22875 匯豐麥銀四九購Ｃ (认购证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.310 | 62.800 | 20,000 | 25.612 | 20,000 | 0.310 | ||
| 05/08/2024 | 0.265 | 62.050 | 15,280,000 | 25.283 | 7,628,000 | 0.218 | 7,628,000 | 0.259 |
| 02/08/2024 | 0.540 | 65.750 | 0 | 26.898 | ||||
| 01/08/2024 | 0.780 | 68.250 | 0 | 31.460 | ||||
| 31/07/2024 | 0.850 | 69.950 | 0 | |||||
| 30/07/2024 | 0.610 | 66.850 | 0 | 23.205 | ||||
| 29/07/2024 | 0.610 | 67.300 | 0 | 14.737 | ||||
| 26/07/2024 | 0.570 | 66.250 | 0 | 23.517 | ||||
| 25/07/2024 | 0.570 | 66.000 | 0 | 25.757 | ||||
| 24/07/2024 | 0.620 | 66.650 | 0 | 25.194 | ||||
| 23/07/2024 | 0.640 | 66.800 | 0 | 25.876 | ||||
| 22/07/2024 | 0.660 | 67.100 | 0 | 24.974 | ||||
| 19/07/2024 | 0.680 | 66.350 | 0 | 33.278 | ||||
| 18/07/2024 | 0.680 | 67.800 | 0 | 17.167 | ||||
| 17/07/2024 | 0.680 | 67.200 | 0 | 25.156 | ||||
| 16/07/2024 | 0.690 | 67.100 | 0 | 27.083 | ||||
| 15/07/2024 | 0.710 | 67.500 | 0 | 25.238 | ||||
| 12/07/2024 | 0.710 | 67.900 | 0 | 19.536 | ||||
| 11/07/2024 | 0.660 | 67.250 | 0 | 20.512 | ||||
| 10/07/2024 | 0.640 | 66.500 | 0 | 25.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |