22872 小米星展四乙購Ａ (认购证)
按盘价 
0.243 -0.006 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.249 | 17.220 | 0 | 44.905 | ||||
| 19/07/2024 | 0.217 | 16.520 | 0 | 46.953 | ||||
| 18/07/2024 | 0.234 | 16.840 | 0 | 46.283 | ||||
| 17/07/2024 | 0.232 | 16.780 | 0 | 46.500 | ||||
| 16/07/2024 | 0.210 | 16.340 | 0 | 47.240 | ||||
| 15/07/2024 | 0.218 | 16.460 | 0 | 47.321 | ||||
| 12/07/2024 | 0.239 | 16.840 | 0 | 46.435 | ||||
| 11/07/2024 | 0.231 | 16.680 | 2,000 | 46.660 | 2,000 | 0.229 | ||
| 10/07/2024 | 0.200 | 16.120 | 0 | 46.827 | ||||
| 09/07/2024 | 0.215 | 16.400 | 2,000 | 46.494 | 2,000 | 0.215 | ||
| 08/07/2024 | 0.223 | 16.460 | 0 | 47.369 | ||||
| 05/07/2024 | 0.237 | 16.620 | 0 | 47.923 | ||||
| 04/07/2024 | 0.250 | 16.840 | 0 | 47.693 | ||||
| 03/07/2024 | 0.250 | 16.900 | 0 | 46.706 | ||||
| 02/07/2024 | 0.233 | 16.660 | 0 | 45.964 | ||||
| 28/06/2024 | 0.230 | 16.480 | 0 | 47.076 | ||||
| 27/06/2024 | 0.234 | 16.540 | 166,000 | 47.026 | 166,000 | 0.234 | ||
| 26/06/2024 | 0.325 | 17.820 | 0 | 48.985 | ||||
| 25/06/2024 | 0.325 | 17.780 | 0 | 49.490 | ||||
| 24/06/2024 | 0.350 | 18.020 | 0 | 51.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |