22862 小鵬星展四九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.014 | 28.650 | 0 | 145.703 | ||||
| 05/08/2024 | 0.014 | 28.650 | 0 | 144.094 | ||||
| 02/08/2024 | 0.014 | 29.450 | 0 | 135.069 | ||||
| 01/08/2024 | 0.014 | 31.000 | 0 | 125.405 | ||||
| 31/07/2024 | 0.014 | 32.350 | 0 | 117.324 | ||||
| 30/07/2024 | 0.014 | 31.250 | 0 | 121.652 | ||||
| 29/07/2024 | 0.014 | 32.500 | 0 | 114.318 | ||||
| 26/07/2024 | 0.014 | 32.200 | 0 | 112.587 | ||||
| 25/07/2024 | 0.014 | 31.650 | 0 | 114.191 | ||||
| 24/07/2024 | 0.014 | 32.250 | 0 | 110.366 | ||||
| 23/07/2024 | 0.014 | 33.950 | 0 | 101.742 | ||||
| 22/07/2024 | 0.014 | 33.650 | 0 | 102.190 | ||||
| 19/07/2024 | 0.014 | 32.400 | 0 | 105.150 | ||||
| 18/07/2024 | 0.014 | 32.800 | 0 | 102.554 | ||||
| 17/07/2024 | 0.014 | 34.600 | 0 | 94.144 | ||||
| 16/07/2024 | 0.014 | 33.550 | 0 | 97.766 | ||||
| 15/07/2024 | 0.014 | 32.900 | 0 | 99.759 | ||||
| 12/07/2024 | 0.014 | 34.450 | 0 | 91.242 | ||||
| 11/07/2024 | 0.014 | 33.050 | 0 | 96.235 | ||||
| 10/07/2024 | 0.014 | 29.600 | 0 | 110.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |