22860 深國麥銀四十購Ａ (认购证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.068 | 6.300 | 0 | 74.594 | ||||
| 05/08/2024 | 0.068 | 6.260 | 0 | 75.289 | ||||
| 02/08/2024 | 0.071 | 6.300 | 115,000 | 74.041 | 57,500 | 0.071 | 57,500 | 0.069 |
| 01/08/2024 | 0.072 | 6.300 | 0 | 74.033 | ||||
| 31/07/2024 | 0.072 | 6.260 | 230,000 | 74.744 | 115,000 | 0.069 | 115,000 | 0.067 |
| 30/07/2024 | 0.075 | 6.240 | 0 | 76.287 | ||||
| 29/07/2024 | 0.080 | 6.320 | 0 | 75.753 | ||||
| 26/07/2024 | 0.080 | 6.300 | 0 | 74.929 | ||||
| 25/07/2024 | 0.080 | 6.270 | 0 | 75.359 | ||||
| 24/07/2024 | 0.083 | 6.320 | 0 | 74.780 | ||||
| 23/07/2024 | 0.083 | 6.290 | 300,000 | 75.212 | 150,000 | 0.086 | 150,000 | 0.085 |
| 22/07/2024 | 0.083 | 6.320 | 400,000 | 73.883 | 200,000 | 0.083 | 200,000 | 0.085 |
| 19/07/2024 | 0.082 | 6.230 | 800,000 | 74.766 | 400,000 | 0.082 | 400,000 | 0.083 |
| 18/07/2024 | 0.090 | 6.340 | 0 | 74.623 | ||||
| 17/07/2024 | 0.089 | 6.280 | 0 | 75.527 | ||||
| 16/07/2024 | 0.089 | 6.290 | 900,000 | 74.808 | 450,000 | 0.091 | 450,000 | 0.093 |
| 15/07/2024 | 0.098 | 6.410 | 1,075,000 | 74.652 | 662,500 | 0.098 | 412,500 | 0.098 |
| 12/07/2024 | 0.106 | 6.450 | 750,000 | 75.470 | 250,000 | 0.106 | 500,000 | 0.107 |
| 11/07/2024 | 0.093 | 6.270 | 850,000 | 75.042 | 550,000 | 0.093 | 300,000 | 0.092 |
| 10/07/2024 | 0.091 | 6.200 | 1,050,000 | 75.816 | 400,000 | 0.093 | 650,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |