22857 恒指花旗四八購Ｂ (认购证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.226 | 17,417.680 | 0 | 43.281 | ||||
| 18/07/2024 | 0.226 | 17,778.410 | 0 | 26.590 | ||||
| 17/07/2024 | 0.226 | 17,739.410 | 0 | 28.591 | ||||
| 16/07/2024 | 0.226 | 17,727.980 | 0 | 28.793 | ||||
| 15/07/2024 | 0.260 | 18,015.940 | 0 | 29.232 | ||||
| 12/07/2024 | 0.290 | 18,293.380 | 0 | 27.037 | ||||
| 11/07/2024 | 0.237 | 17,832.330 | 0 | 27.181 | ||||
| 10/07/2024 | 0.195 | 17,471.670 | 0 | 25.739 | ||||
| 09/07/2024 | 0.201 | 17,523.230 | 0 | 25.751 | ||||
| 08/07/2024 | 0.208 | 17,524.060 | 0 | 28.246 | ||||
| 05/07/2024 | 0.230 | 17,799.610 | 0 | 24.023 | ||||
| 04/07/2024 | 0.249 | 18,028.280 | 0 | 19.136 | ||||
| 03/07/2024 | 0.243 | 17,978.570 | 0 | 19.142 | ||||
| 02/07/2024 | 0.216 | 17,769.140 | 0 | 17.788 | ||||
| 28/06/2024 | 0.214 | 17,718.610 | 0 | 19.477 | ||||
| 27/06/2024 | 0.214 | 17,716.470 | 0 | 19.308 | ||||
| 26/06/2024 | 0.249 | 18,089.930 | 0 | |||||
| 25/06/2024 | 0.249 | 18,072.900 | 0 | |||||
| 24/06/2024 | 0.249 | 18,027.710 | 0 | 17.703 | ||||
| 21/06/2024 | 0.249 | 18,028.520 | 20,000 | 17.063 | 20,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |