22852 小米摩通六六沽Ｃ (认沽证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.111 | 39.200 | 2,332,000 | 42.674 | 1,422,000 | 0.110 | 910,000 | 0.111 |
| 22/12/2025 | 0.104 | 39.800 | 1,774,000 | 42.947 | 638,000 | 0.104 | 1,136,000 | 0.105 |
| 19/12/2025 | 0.098 | 40.540 | 7,528,000 | 43.367 | 3,414,000 | 0.102 | 4,016,000 | 0.103 |
| 18/12/2025 | 0.106 | 40.200 | 4,774,000 | 43.732 | 2,848,000 | 0.108 | 1,926,000 | 0.108 |
| 17/12/2025 | 0.095 | 41.220 | 2,552,000 | 44.166 | 500,000 | 0.097 | 2,052,000 | 0.099 |
| 16/12/2025 | 0.099 | 40.900 | 6,730,000 | 44.008 | 3,364,000 | 0.101 | 3,346,000 | 0.099 |
| 15/12/2025 | 0.086 | 41.840 | 6,148,000 | 43.760 | 5,860,000 | 0.083 | 288,000 | 0.086 |
| 12/12/2025 | 0.076 | 42.960 | 11,918,000 | 43.898 | 3,128,000 | 0.076 | 8,750,000 | 0.078 |
| 11/12/2025 | 0.088 | 42.180 | 752,000 | 44.331 | 376,000 | 0.092 | 376,000 | 0.091 |
| 10/12/2025 | 0.095 | 41.780 | 792,000 | 44.549 | 370,000 | 0.104 | 370,000 | 0.104 |
| 09/12/2025 | 0.109 | 41.260 | 320,000 | 45.475 | 160,000 | 0.108 | 160,000 | 0.108 |
| 08/12/2025 | 0.100 | 42.580 | 104,000 | 46.727 | 52,000 | 0.098 | 52,000 | 0.099 |
| 05/12/2025 | 0.099 | 42.780 | 136,000 | 46.598 | 68,000 | 0.102 | 68,000 | 0.101 |
| 04/12/2025 | 0.111 | 41.980 | 152,000 | 46.731 | 76,000 | 0.113 | 76,000 | 0.110 |
| 03/12/2025 | 0.119 | 40.220 | 40,000 | 43.930 | 40,000 | 0.112 | ||
| 02/12/2025 | 0.113 | 40.700 | 284,000 | 44.135 | 82,000 | 0.112 | 202,000 | 0.114 |
| 01/12/2025 | 0.122 | 40.300 | 170,000 | 44.445 | 50,000 | 0.124 | 120,000 | 0.123 |
| 28/11/2025 | 0.119 | 41.020 | 72,000 | 45.280 | 36,000 | 0.119 | 36,000 | 0.120 |
| 27/11/2025 | 41.100 | 0 | ||||||
| 26/11/2025 | 40.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |