22850 恒指匯豐四八購Ｂ (认购证)
按盘价 
0.127 -0.001 (-0.781%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.128 | 17,004.970 | 0 | 25.405 | ||||
| 24/07/2024 | 0.158 | 17,311.050 | 0 | 24.583 | ||||
| 23/07/2024 | 0.179 | 17,469.360 | 0 | 26.213 | ||||
| 22/07/2024 | 0.199 | 17,635.880 | 0 | 26.848 | ||||
| 19/07/2024 | 0.173 | 17,417.680 | 0 | 24.673 | ||||
| 18/07/2024 | 0.217 | 17,778.410 | 0 | 26.557 | ||||
| 17/07/2024 | 0.214 | 17,739.410 | 0 | 26.948 | ||||
| 16/07/2024 | 0.214 | 17,727.980 | 0 | 27.166 | ||||
| 15/07/2024 | 0.246 | 18,015.940 | 0 | 26.495 | ||||
| 12/07/2024 | 0.280 | 18,293.380 | 0 | 26.687 | ||||
| 11/07/2024 | 0.228 | 17,832.330 | 0 | 27.059 | ||||
| 10/07/2024 | 0.186 | 17,471.670 | 0 | 25.423 | ||||
| 09/07/2024 | 0.193 | 17,523.230 | 0 | 25.865 | ||||
| 08/07/2024 | 0.197 | 17,524.060 | 0 | 27.105 | ||||
| 05/07/2024 | 0.223 | 17,799.610 | 0 | 24.861 | ||||
| 04/07/2024 | 0.247 | 18,028.280 | 0 | 23.779 | ||||
| 03/07/2024 | 0.236 | 17,978.570 | 0 | 20.824 | ||||
| 02/07/2024 | 0.210 | 17,769.140 | 0 | 19.780 | ||||
| 28/06/2024 | 0.205 | 17,718.610 | 0 | 19.547 | ||||
| 27/06/2024 | 0.205 | 17,716.470 | 0 | 19.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |