22849 鴻騰摩通六六購Ａ (认购证)
按盘价 
0.365 +0.085 (+30.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.280 | 8.480 | 0 | 108.996 | ||||
| 20/05/2026 | 0.285 | 8.580 | 120,000 | 90.266 | 120,000 | 0.270 | ||
| 19/05/2026 | 0.330 | 8.800 | 55,000 | 96.293 | 20,000 | 0.330 | 35,000 | 0.313 |
| 18/05/2026 | 0.390 | 9.080 | 400,000 | 107.619 | 310,000 | 0.368 | 90,000 | 0.375 |
| 15/05/2026 | 0.445 | 9.390 | 245,000 | 98.018 | 205,000 | 0.436 | 40,000 | 0.527 |
| 14/05/2026 | 0.580 | 9.960 | 90,000 | 135.535 | 70,000 | 0.529 | 20,000 | 0.610 |
| 13/05/2026 | 0.640 | 10.420 | 210,000 | 98.036 | 20,000 | 0.599 | 185,000 | 0.640 |
| 12/05/2026 | 0.460 | 9.330 | 35,000 | 117.854 | 15,000 | 0.530 | 20,000 | 0.528 |
| 11/05/2026 | 0.560 | 9.860 | 580,000 | 123.348 | 580,000 | 0.533 | ||
| 08/05/2026 | 0.415 | 9.080 | 405,000 | 105.137 | 180,000 | 0.408 | 215,000 | 0.424 |
| 07/05/2026 | 0.395 | 8.920 | 565,000 | 107.825 | 355,000 | 0.364 | 200,000 | 0.402 |
| 06/05/2026 | 0.280 | 8.160 | 880,000 | 105.935 | 385,000 | 0.298 | 460,000 | 0.283 |
| 05/05/2026 | 0.285 | 8.030 | 575,000 | 118.649 | 110,000 | 0.255 | 450,000 | 0.280 |
| 04/05/2026 | 0.290 | 8.180 | 1,725,000 | 106.708 | 1,665,000 | 0.290 | 10,000 | 0.335 |
| 30/04/2026 | 0.239 | 7.690 | 145,000 | 108.372 | 30,000 | 0.255 | 115,000 | 0.240 |
| 29/04/2026 | 0.270 | 7.940 | 3,120,000 | 105.869 | 1,065,000 | 0.273 | 2,055,000 | 0.247 |
| 28/04/2026 | 0.260 | 7.760 | 1,345,000 | 111.913 | 230,000 | 0.280 | 1,110,000 | 0.270 |
| 27/04/2026 | 0.345 | 8.400 | 1,290,000 | 108.874 | 585,000 | 0.242 | 640,000 | 0.257 |
| 24/04/2026 | 0.221 | 7.350 | 3,695,000 | 111.922 | 1,790,000 | 0.214 | 1,825,000 | 0.215 |
| 23/04/2026 | 0.260 | 7.630 | 1,215,000 | 113.156 | 705,000 | 0.250 | 510,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |