22848 首程法巴六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.015 | 1.740 | 0 | 104.020 | ||||
| 26/03/2026 | 0.015 | 1.740 | 0 | 102.746 | ||||
| 25/03/2026 | 0.015 | 1.790 | 0 | 97.238 | ||||
| 24/03/2026 | 0.015 | 1.770 | 0 | 97.736 | ||||
| 23/03/2026 | 0.015 | 1.750 | 0 | 98.293 | ||||
| 20/03/2026 | 0.015 | 1.820 | 0 | 89.490 | ||||
| 19/03/2026 | 0.015 | 1.770 | 0 | 92.493 | ||||
| 18/03/2026 | 0.017 | 1.840 | 0 | 88.303 | ||||
| 17/03/2026 | 0.018 | 1.820 | 0 | 90.017 | ||||
| 16/03/2026 | 0.017 | 1.820 | 600,000 | 88.069 | 300,000 | 0.016 | 300,000 | 0.016 |
| 13/03/2026 | 0.018 | 1.810 | 0 | 87.351 | ||||
| 12/03/2026 | 0.022 | 1.890 | 0 | 84.231 | ||||
| 11/03/2026 | 0.027 | 1.900 | 300,000 | 86.707 | 130,000 | 0.027 | 150,000 | 0.028 |
| 10/03/2026 | 0.027 | 1.920 | 0 | 84.393 | ||||
| 09/03/2026 | 0.026 | 1.890 | 0 | 85.154 | ||||
| 06/03/2026 | 0.031 | 1.970 | 0 | 80.636 | ||||
| 05/03/2026 | 0.029 | 1.940 | 300,000 | 80.833 | 150,000 | 0.029 | 150,000 | 0.030 |
| 04/03/2026 | 0.024 | 1.940 | 300,000 | 76.674 | 150,000 | 0.025 | 150,000 | 0.025 |
| 03/03/2026 | 0.028 | 1.980 | 300,000 | 76.058 | 150,000 | 0.029 | 150,000 | 0.031 |
| 02/03/2026 | 0.036 | 2.060 | 0 | 74.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |