22848 理想匯豐四乙沽Ａ (认沽证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.365 | 74.550 | 0 | 70.834 | ||||
| 06/08/2024 | 0.375 | 73.050 | 0 | 70.952 | ||||
| 05/08/2024 | 0.380 | 72.300 | 0 | 70.455 | ||||
| 02/08/2024 | 0.365 | 74.400 | 0 | 70.104 | ||||
| 01/08/2024 | 0.355 | 75.850 | 20,000 | 70.077 | 10,000 | 0.355 | 10,000 | 0.355 |
| 31/07/2024 | 0.350 | 76.700 | 0 | 70.418 | ||||
| 30/07/2024 | 0.365 | 73.600 | 0 | 66.142 | ||||
| 29/07/2024 | 0.365 | 73.750 | 0 | 66.702 | ||||
| 26/07/2024 | 0.365 | 74.550 | 0 | 69.767 | ||||
| 25/07/2024 | 0.365 | 73.150 | 0 | 63.280 | ||||
| 24/07/2024 | 0.360 | 74.500 | 0 | 66.258 | ||||
| 23/07/2024 | 0.345 | 77.650 | 0 | 70.061 | ||||
| 22/07/2024 | 0.340 | 78.450 | 0 | 70.066 | ||||
| 19/07/2024 | 0.340 | 77.250 | 0 | 65.268 | ||||
| 18/07/2024 | 0.330 | 79.100 | 0 | 66.485 | ||||
| 17/07/2024 | 0.330 | 80.350 | 0 | 70.414 | ||||
| 16/07/2024 | 0.330 | 78.500 | 0 | 64.133 | ||||
| 15/07/2024 | 0.330 | 79.900 | 0 | 68.720 | ||||
| 12/07/2024 | 0.315 | 83.450 | 0 | 71.532 | ||||
| 11/07/2024 | 0.320 | 82.550 | 0 | 71.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |