22847 小鵬匯豐四乙沽Ａ (认沽证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.030 | 45.350 | 30,000 | 80.609 | 30,000 | 0.030 | ||
| 27/11/2024 | 0.027 | 46.200 | 320,000 | 80.027 | 165,000 | 0.037 | 155,000 | 0.038 |
| 26/11/2024 | 0.038 | 44.400 | 2,655,000 | 82.542 | 2,505,000 | 0.035 | ||
| 25/11/2024 | 0.039 | 45.150 | 2,365,000 | 86.742 | 200,000 | 0.036 | 2,165,000 | 0.039 |
| 22/11/2024 | 0.040 | 45.200 | 1,535,000 | 84.712 | 910,000 | 0.036 | 625,000 | 0.038 |
| 21/11/2024 | 0.034 | 47.350 | 1,085,000 | 87.386 | 100,000 | 0.031 | 980,000 | 0.033 |
| 20/11/2024 | 0.025 | 50.350 | 10,250,000 | 87.748 | 5,005,000 | 0.024 | 4,845,000 | 0.025 |
| 19/11/2024 | 0.023 | 51.950 | 1,985,000 | 89.837 | 1,035,000 | 0.022 | 900,000 | 0.023 |
| 18/11/2024 | 0.030 | 50.200 | 1,745,000 | 91.334 | 1,740,000 | 0.029 | 5,000 | 0.030 |
| 15/11/2024 | 0.033 | 49.600 | 245,000 | 89.499 | 90,000 | 0.032 | 135,000 | 0.031 |
| 14/11/2024 | 0.030 | 50.550 | 610,000 | 88.646 | 605,000 | 0.025 | ||
| 13/11/2024 | 0.025 | 54.300 | 1,740,000 | 94.068 | 100,000 | 0.026 | 1,640,000 | 0.030 |
| 12/11/2024 | 0.015 | 56.850 | 0 | 86.108 | ||||
| 11/11/2024 | 0.014 | 59.550 | 35,000 | 90.314 | 35,000 | 0.014 | ||
| 08/11/2024 | 0.023 | 57.350 | 505,000 | 95.424 | 30,000 | 0.019 | 275,000 | 0.020 |
| 07/11/2024 | 0.036 | 50.000 | 205,000 | 87.155 | 200,000 | 0.036 | 5,000 | 0.036 |
| 06/11/2024 | 0.042 | 49.400 | 1,415,000 | 90.198 | 845,000 | 0.040 | 570,000 | 0.036 |
| 05/11/2024 | 0.042 | 49.700 | 16,645,000 | 90.452 | 7,965,000 | 0.045 | 7,935,000 | 0.046 |
| 04/11/2024 | 0.052 | 47.700 | 12,025,000 | 91.443 | 5,450,000 | 0.054 | 6,200,000 | 0.054 |
| 01/11/2024 | 0.068 | 44.300 | 17,120,000 | 88.240 | 8,610,000 | 0.071 | 8,500,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |