22847 比電瑞銀六五購Ａ (认购证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.110 | 33.560 | 160,000 | 56.025 | ||||
| 23/12/2025 | 0.116 | 33.740 | 210,000 | 56.192 | 120,000 | 0.112 | 90,000 | 0.113 |
| 22/12/2025 | 0.112 | 33.540 | 100,000 | 55.994 | 60,000 | 0.112 | 40,000 | 0.111 |
| 19/12/2025 | 0.102 | 32.880 | 40,000 | 55.868 | 40,000 | 0.103 | ||
| 18/12/2025 | 0.107 | 33.060 | 325,000 | 55.957 | 325,000 | 0.107 | ||
| 17/12/2025 | 0.109 | 33.040 | 0 | 56.176 | ||||
| 16/12/2025 | 0.108 | 32.880 | 360,000 | 56.323 | 300,000 | 0.110 | 60,000 | 0.111 |
| 15/12/2025 | 0.126 | 33.640 | 130,000 | 56.571 | 105,000 | 0.128 | 25,000 | 0.127 |
| 12/12/2025 | 0.141 | 34.240 | 240,000 | 56.282 | 190,000 | 0.138 | 50,000 | 0.133 |
| 11/12/2025 | 0.136 | 33.940 | 180,000 | 56.357 | 105,000 | 0.145 | 75,000 | 0.149 |
| 10/12/2025 | 0.147 | 34.240 | 460,000 | 56.786 | 250,000 | 0.141 | 210,000 | 0.140 |
| 09/12/2025 | 0.149 | 34.200 | 370,000 | 57.082 | 50,000 | 0.149 | 320,000 | 0.155 |
| 08/12/2025 | 0.160 | 34.420 | 1,155,000 | 57.708 | 315,000 | 0.164 | 840,000 | 0.170 |
| 05/12/2025 | 0.182 | 34.780 | 1,150,000 | 58.888 | 780,000 | 0.187 | 370,000 | 0.186 |
| 04/12/2025 | 0.184 | 35.160 | 1,440,000 | 57.656 | 1,335,000 | 0.177 | 105,000 | 0.183 |
| 03/12/2025 | 0.176 | 34.720 | 4,485,000 | 57.937 | 5,000 | 0.177 | 4,480,000 | 0.180 |
| 02/12/2025 | 0.171 | 34.420 | 0 | 58.018 | ||||
| 01/12/2025 | 0.155 | 33.800 | 0 | 57.737 | ||||
| 28/11/2025 | 0.147 | 33.160 | 0 | 58.202 | ||||
| 27/11/2025 | 0.150 | 33.160 | 0 | 58.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |