22845 中鋁瑞銀六七購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.020 | 10.610 | 420,000 | 63.791 | 420,000 | 0.024 | ||
| 20/05/2026 | 0.022 | 10.920 | 420,000 | 60.552 | 420,000 | 0.022 | ||
| 19/05/2026 | 0.016 | 10.370 | 720,000 | 62.208 | 360,000 | 0.013 | 360,000 | 0.014 |
| 18/05/2026 | 0.018 | 10.370 | 0 | 63.821 | ||||
| 15/05/2026 | 0.021 | 10.540 | 360,000 | 62.845 | 240,000 | 0.024 | 100,000 | 0.029 |
| 14/05/2026 | 0.038 | 11.410 | 940,000 | 62.290 | 380,000 | 0.043 | 380,000 | 0.045 |
| 13/05/2026 | 0.044 | 11.620 | 1,220,000 | 62.314 | 860,000 | 0.041 | 320,000 | 0.040 |
| 12/05/2026 | 0.040 | 11.420 | 600,000 | 62.581 | 300,000 | 0.038 | 300,000 | 0.038 |
| 11/05/2026 | 0.036 | 11.150 | 3,600,000 | 63.674 | 1,620,000 | 0.038 | 1,600,000 | 0.038 |
| 08/05/2026 | 0.044 | 11.540 | 2,400,000 | 61.482 | 1,120,000 | 0.040 | 1,120,000 | 0.041 |
| 07/05/2026 | 0.043 | 11.540 | 4,260,000 | 60.488 | 2,000,000 | 0.041 | 2,000,000 | 0.041 |
| 06/05/2026 | 0.050 | 11.850 | 9,180,000 | 59.308 | 4,460,000 | 0.046 | 4,680,000 | 0.045 |
| 05/05/2026 | 0.048 | 11.750 | 200,000 | 59.393 | 100,000 | 0.040 | 100,000 | 0.039 |
| 04/05/2026 | 0.041 | 11.380 | 520,000 | 60.551 | 260,000 | 0.044 | 260,000 | 0.043 |
| 30/04/2026 | 0.042 | 11.360 | 1,360,000 | 59.947 | 660,000 | 0.043 | 660,000 | 0.043 |
| 29/04/2026 | 0.058 | 11.880 | 240,000 | 60.429 | 120,000 | 0.055 | 120,000 | 0.055 |
| 28/04/2026 | 0.054 | 11.580 | 0 | 62.584 | ||||
| 27/04/2026 | 0.064 | 11.900 | 0 | 62.358 | ||||
| 24/04/2026 | 0.066 | 11.990 | 0 | 60.861 | ||||
| 23/04/2026 | 0.055 | 11.560 | 0 | 61.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |