22843 快手匯豐五九購Ａ (认购证)
按盘价 
0.169 -0.004 (-2.312%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.173 | 47.750 | 100,000 | 51.411 | 50,000 | 0.169 | 50,000 | 0.161 |
| 26/11/2024 | 0.162 | 46.750 | 30,000 | 51.486 | 30,000 | 0.161 | ||
| 25/11/2024 | 0.158 | 46.350 | 2,205,000 | 51.539 | 1,490,000 | 0.157 | 715,000 | 0.151 |
| 22/11/2024 | 0.137 | 44.350 | 1,635,000 | 51.447 | 45,000 | 0.137 | 1,120,000 | 0.156 |
| 21/11/2024 | 0.165 | 46.400 | 10,255,000 | 53.065 | 5,265,000 | 0.173 | 4,975,000 | 0.175 |
| 20/11/2024 | 0.255 | 52.550 | 200,000 | 57.015 | 200,000 | 0.255 | ||
| 19/11/2024 | 0.235 | 51.600 | 200,000 | 54.857 | 200,000 | 0.235 | ||
| 18/11/2024 | 0.221 | 50.050 | 700,000 | 56.400 | 700,000 | 0.225 | ||
| 15/11/2024 | 0.233 | 51.400 | 0 | 54.624 | ||||
| 14/11/2024 | 0.225 | 50.000 | 115,000 | 57.305 | 15,000 | 0.255 | 100,000 | 0.265 |
| 13/11/2024 | 0.249 | 52.000 | 0 | 56.711 | ||||
| 12/11/2024 | 0.226 | 50.050 | 15,000 | 57.297 | 15,000 | 0.234 | ||
| 11/11/2024 | 0.246 | 51.550 | 0 | 57.410 | ||||
| 08/11/2024 | 0.280 | 53.700 | 410,000 | 58.590 | 410,000 | 0.285 | ||
| 07/11/2024 | 0.260 | 53.150 | 0 | 55.025 | ||||
| 06/11/2024 | 0.242 | 51.300 | 100,000 | 56.699 | 100,000 | 0.265 | ||
| 05/11/2024 | 0.270 | 53.350 | 270,000 | 56.938 | 150,000 | 0.246 | 120,000 | 0.269 |
| 04/11/2024 | 0.205 | 48.200 | 0 | 57.116 | ||||
| 01/11/2024 | 0.185 | 46.400 | 0 | 57.199 | ||||
| 31/10/2024 | 0.182 | 45.900 | 1,700,000 | 57.901 | 830,000 | 0.182 | 850,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |