22843 快手匯豐五九購Ａ (认购证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.092 | 39.400 | 42,275,000 | 45.688 | 20,890,000 | 0.085 | 21,385,000 | 0.085 |
| 28/08/2024 | 0.092 | 39.100 | 15,420,000 | 46.423 | 7,650,000 | 0.093 | 7,770,000 | 0.093 |
| 27/08/2024 | 0.098 | 40.000 | 8,720,000 | 45.670 | 4,330,000 | 0.097 | 4,390,000 | 0.098 |
| 26/08/2024 | 0.104 | 40.450 | 30,440,000 | 46.189 | 15,220,000 | 0.112 | 15,220,000 | 0.112 |
| 23/08/2024 | 0.106 | 40.800 | 0 | 45.632 | ||||
| 22/08/2024 | 0.098 | 39.850 | 1,300,000 | 45.747 | 600,000 | 0.097 | 600,000 | 0.099 |
| 21/08/2024 | 0.101 | 40.000 | 18,470,000 | 46.182 | 8,625,000 | 0.104 | 9,720,000 | 0.103 |
| 20/08/2024 | 0.148 | 44.400 | 700,000 | 47.065 | 300,000 | 0.145 | 400,000 | 0.147 |
| 19/08/2024 | 0.145 | 44.200 | 0 | 46.767 | ||||
| 16/08/2024 | 0.144 | 43.850 | 0 | 47.302 | ||||
| 15/08/2024 | 0.146 | 44.000 | 25,040,000 | 47.344 | 12,520,000 | 0.144 | 12,520,000 | 0.145 |
| 14/08/2024 | 0.153 | 44.450 | 0 | 47.855 | ||||
| 13/08/2024 | 0.159 | 45.050 | 300,000 | 47.562 | 150,000 | 0.159 | 150,000 | 0.157 |
| 12/08/2024 | 0.160 | 45.100 | 300,000 | 47.612 | 150,000 | 0.160 | 150,000 | 0.159 |
| 09/08/2024 | 0.162 | 45.200 | 0 | 47.643 | ||||
| 08/08/2024 | 0.149 | 43.850 | 1,040,000 | 48.045 | 520,000 | 0.154 | 520,000 | 0.150 |
| 07/08/2024 | 0.142 | 43.200 | 3,150,000 | 47.949 | 1,580,000 | 0.143 | 1,570,000 | 0.143 |
| 06/08/2024 | 0.140 | 42.850 | 0 | 47.987 | ||||
| 05/08/2024 | 0.140 | 42.800 | 460,000 | 48.062 | 240,000 | 0.148 | 220,000 | 0.149 |
| 02/08/2024 | 0.138 | 43.000 | 300,000 | 46.751 | 150,000 | 0.138 | 150,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |