22842 匯豐摩通四八購Ａ (认购证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.034 | 62.800 | 352,000 | 22.453 | 320,000 | 0.040 | 32,000 | 0.043 |
| 05/08/2024 | 0.035 | 62.050 | 6,596,000 | 26.124 | 1,976,000 | 0.044 | 4,520,000 | 0.041 |
| 02/08/2024 | 0.160 | 65.750 | 1,008,000 | 20.917 | 4,000 | 0.162 | 304,000 | 0.171 |
| 01/08/2024 | 0.360 | 68.250 | 0 | 23.569 | ||||
| 31/07/2024 | 0.495 | 69.950 | 0 | 12.391 | ||||
| 30/07/2024 | 0.285 | 66.850 | 320,000 | 27.877 | 160,000 | 0.249 | 160,000 | 0.250 |
| 29/07/2024 | 0.320 | 67.300 | 0 | 27.772 | ||||
| 26/07/2024 | 0.250 | 66.250 | 0 | 25.993 | ||||
| 25/07/2024 | 0.250 | 66.000 | 0 | 27.640 | ||||
| 24/07/2024 | 0.305 | 66.650 | 0 | 29.072 | ||||
| 23/07/2024 | 0.320 | 66.800 | 0 | 29.217 | ||||
| 22/07/2024 | 0.330 | 67.100 | 0 | 27.230 | ||||
| 19/07/2024 | 0.295 | 66.350 | 0 | 27.651 | ||||
| 18/07/2024 | 0.400 | 67.800 | 0 | 28.092 | ||||
| 17/07/2024 | 0.365 | 67.200 | 0 | 28.555 | ||||
| 16/07/2024 | 0.370 | 67.100 | 0 | 29.580 | ||||
| 15/07/2024 | 0.395 | 67.500 | 0 | 28.824 | ||||
| 12/07/2024 | 0.420 | 67.900 | 0 | 27.097 | ||||
| 11/07/2024 | 0.375 | 67.250 | 0 | 26.794 | ||||
| 10/07/2024 | 0.335 | 66.500 | 0 | 27.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |