22840 平安摩通六五購Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.295 | 65.950 | 440,000 | 35.658 | 20,000 | 0.340 | 420,000 | 0.302 |
| 22/12/2025 | 0.275 | 65.250 | 230,000 | 35.756 | 165,000 | 0.295 | 65,000 | 0.270 |
| 19/12/2025 | 0.295 | 65.450 | 255,000 | 36.272 | 110,000 | 0.295 | 145,000 | 0.291 |
| 18/12/2025 | 0.285 | 65.200 | 80,000 | 36.034 | 80,000 | 0.276 | ||
| 17/12/2025 | 0.290 | 65.050 | 515,000 | 36.575 | 295,000 | 0.292 | 220,000 | 0.285 |
| 16/12/2025 | 0.255 | 63.900 | 1,335,000 | 36.528 | 860,000 | 0.246 | 475,000 | 0.268 |
| 15/12/2025 | 0.305 | 65.250 | 375,000 | 36.844 | 90,000 | 0.322 | 285,000 | 0.316 |
| 12/12/2025 | 0.260 | 63.750 | 815,000 | 36.699 | 755,000 | 0.238 | 60,000 | 0.249 |
| 11/12/2025 | 0.196 | 61.500 | 1,585,000 | 36.500 | 760,000 | 0.208 | 825,000 | 0.211 |
| 10/12/2025 | 0.198 | 61.200 | 225,000 | 37.137 | 20,000 | 0.197 | 205,000 | 0.194 |
| 09/12/2025 | 0.196 | 60.750 | 905,000 | 37.821 | 190,000 | 0.204 | 715,000 | 0.203 |
| 08/12/2025 | 0.222 | 61.750 | 360,000 | 37.696 | 360,000 | 0.222 | ||
| 05/12/2025 | 0.193 | 60.450 | 0 | 37.687 | ||||
| 04/12/2025 | 0.104 | 56.650 | 0 | 36.473 | ||||
| 03/12/2025 | 0.103 | 56.400 | 0 | 36.691 | ||||
| 02/12/2025 | 0.117 | 57.400 | 320,000 | 36.186 | 160,000 | 0.128 | 160,000 | 0.128 |
| 01/12/2025 | 0.113 | 57.000 | 0 | 36.377 | ||||
| 28/11/2025 | 0.122 | 56.700 | 0 | 37.497 | ||||
| 27/11/2025 | 0.132 | 57.250 | 0 | 37.375 | ||||
| 26/11/2025 | 0.140 | 57.350 | 10,000 | 37.840 | 5,000 | 0.150 | 5,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |