22835 贛鋒摩通六乙購Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.132 | 56.150 | 58,110,000 | 83.378 | 29,090,000 | 0.131 | 29,020,000 | 0.131 |
| 22/12/2025 | 0.121 | 53.950 | 50,000 | 83.529 | 50,000 | 0.121 | ||
| 19/12/2025 | 0.112 | 51.650 | 70,000 | 84.467 | 68,000 | 0.109 | 2,000 | 0.113 |
| 18/12/2025 | 0.106 | 50.700 | 119,660,000 | 83.722 | 59,722,000 | 0.113 | 59,938,000 | 0.113 |
| 17/12/2025 | 0.112 | 51.900 | 138,000 | 83.624 | 10,000 | 0.108 | 128,000 | 0.111 |
| 16/12/2025 | 0.098 | 49.080 | 12,000 | 83.364 | 12,000 | 0.098 | ||
| 15/12/2025 | 0.103 | 50.150 | 6,000 | 83.178 | 6,000 | 0.106 | ||
| 12/12/2025 | 0.106 | 50.500 | 146,896,000 | 83.467 | 73,480,000 | 0.104 | 73,412,000 | 0.104 |
| 11/12/2025 | 0.111 | 51.650 | 112,970,000 | 83.011 | 56,458,000 | 0.113 | 56,512,000 | 0.113 |
| 10/12/2025 | 0.109 | 50.950 | 158,000 | 83.614 | 110,000 | 0.112 | 48,000 | 0.111 |
| 09/12/2025 | 0.102 | 49.680 | 178,000 | 83.218 | 48,000 | 0.109 | 130,000 | 0.107 |
| 08/12/2025 | 0.111 | 51.250 | 20,000 | 83.728 | 10,000 | 0.107 | 10,000 | 0.101 |
| 05/12/2025 | 0.096 | 47.920 | 24,000 | 83.975 | 18,000 | 0.094 | 6,000 | 0.096 |
| 04/12/2025 | 0.093 | 47.420 | 0 | 83.522 | ||||
| 03/12/2025 | 0.097 | 47.440 | 0 | 85.431 | ||||
| 02/12/2025 | 0.099 | 47.900 | 8,000 | 85.063 | 8,000 | 0.099 | ||
| 01/12/2025 | 0.103 | 48.620 | 150,000 | 85.213 | 56,000 | 0.104 | 94,000 | 0.109 |
| 28/11/2025 | 0.107 | 48.980 | 34,000 | 85.984 | 30,000 | 0.109 | 4,000 | 0.107 |
| 27/11/2025 | 0.101 | 47.960 | 52,000 | 85.361 | 52,000 | 0.105 | ||
| 26/11/2025 | 0.109 | 49.260 | 70,090,000 | 86.055 | 34,012,000 | 0.113 | 34,078,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |