22834 蔚來摩通六七購Ａ (认购证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.096 | 38.440 | 10,840,000 | 82.607 | ||||
| 23/12/2025 | 0.097 | 38.620 | 10,010,000 | 82.172 | 5,000,000 | 0.100 | 5,010,000 | 0.100 |
| 22/12/2025 | 0.102 | 39.000 | 15,145,000 | 82.848 | 7,309,000 | 0.102 | 7,336,000 | 0.102 |
| 19/12/2025 | 0.103 | 39.300 | 0 | 81.652 | ||||
| 18/12/2025 | 0.099 | 38.420 | 17,020,000 | 82.753 | 8,000,000 | 0.099 | 8,020,000 | 0.099 |
| 17/12/2025 | 0.103 | 39.000 | 0 | 82.293 | ||||
| 16/12/2025 | 0.102 | 38.840 | 7,005,500 | 82.193 | 3,502,500 | 0.100 | 3,502,500 | 0.100 |
| 15/12/2025 | 0.109 | 39.240 | 8,401,500 | 83.593 | 4,200,000 | 0.110 | 4,201,500 | 0.110 |
| 12/12/2025 | 0.117 | 40.240 | 0 | 82.851 | ||||
| 11/12/2025 | 0.109 | 39.220 | 0 | 82.890 | ||||
| 10/12/2025 | 0.107 | 38.960 | 8,250,500 | 82.756 | 3,900,000 | 0.106 | 3,900,000 | 0.106 |
| 09/12/2025 | 0.115 | 39.820 | 13,729,000 | 82.995 | 6,852,000 | 0.116 | 6,877,000 | 0.116 |
| 08/12/2025 | 0.119 | 39.940 | 1,200,000 | 84.011 | 600,000 | 0.119 | 600,000 | 0.119 |
| 05/12/2025 | 0.119 | 40.220 | 0 | 82.484 | ||||
| 04/12/2025 | 0.113 | 39.380 | 0 | 82.756 | ||||
| 03/12/2025 | 0.112 | 39.060 | 0 | 83.257 | ||||
| 02/12/2025 | 0.125 | 40.400 | 7,103,000 | 83.554 | 3,551,500 | 0.133 | 3,551,500 | 0.133 |
| 01/12/2025 | 0.152 | 43.320 | 0 | 83.403 | ||||
| 28/11/2025 | 0.155 | 43.520 | 0 | 83.236 | ||||
| 27/11/2025 | 0.154 | 43.220 | 0 | 83.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |