22833 恒指法興四八購Ｂ (认购证)
按盘价 
0.198 +0.024 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.174 | 17,417.680 | 0 | 25.139 | ||||
| 18/07/2024 | 0.216 | 17,778.410 | 0 | 26.022 | ||||
| 17/07/2024 | 0.215 | 17,739.410 | 0 | 27.444 | ||||
| 16/07/2024 | 0.215 | 17,727.980 | 0 | 27.647 | ||||
| 15/07/2024 | 0.248 | 18,015.940 | 0 | 27.613 | ||||
| 12/07/2024 | 0.275 | 18,293.380 | 0 | 23.190 | ||||
| 11/07/2024 | 0.226 | 17,832.330 | 0 | 26.118 | ||||
| 10/07/2024 | 0.185 | 17,471.670 | 200,000 | 25.018 | 200,000 | 0.186 | ||
| 09/07/2024 | 0.191 | 17,523.230 | 0 | 25.055 | ||||
| 08/07/2024 | 0.194 | 17,524.060 | 0 | 25.934 | ||||
| 05/07/2024 | 0.221 | 17,799.610 | 0 | 23.963 | ||||
| 04/07/2024 | 0.245 | 18,028.280 | 0 | 22.716 | ||||
| 03/07/2024 | 0.234 | 17,978.570 | 0 | 19.604 | ||||
| 02/07/2024 | 0.208 | 17,769.140 | 0 | 18.701 | ||||
| 28/06/2024 | 0.207 | 17,718.610 | 0 | 20.470 | ||||
| 27/06/2024 | 0.207 | 17,716.470 | 0 | 20.296 | ||||
| 26/06/2024 | 0.244 | 18,089.930 | 0 | 15.368 | ||||
| 25/06/2024 | 0.243 | 18,072.900 | 0 | 16.540 | ||||
| 24/06/2024 | 0.244 | 18,027.710 | 0 | 20.468 | ||||
| 21/06/2024 | 0.245 | 18,028.520 | 0 | 20.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |