22832 小鵬摩利四九購Ｂ (认购证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/07/20240.01529.6000112.193
09/07/20240.01529.0000114.200
08/07/20240.01529.6500110.423
05/07/20240.01530.4000104.911
04/07/20240.01531.3500100.180
03/07/20240.01530.1000104.843
02/07/20240.01529.8500105.241
28/06/20240.01529.5500103.934
27/06/20240.01530.650098.708
26/06/20240.01531.000096.700
25/06/20240.01530.500098.170
24/06/20240.01530.400098.004
21/06/20240.01529.4500100.202
20/06/20240.01529.400099.850
19/06/20240.01529.850097.473
18/06/20240.01528.3500103.110
17/06/20240.01528.3500102.555
14/06/20240.01528.700099.500
13/06/20240.01529.050097.571
12/06/20240.01529.500095.287
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。