22826 小米瑞銀四八購Ｂ (认购证)
按盘价 
0.164 -0.014 (-7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.178 | 17.220 | 40,000 | 44.932 | 40,000 | 0.172 | ||
| 19/07/2024 | 0.135 | 16.520 | 0 | 46.712 | ||||
| 18/07/2024 | 0.157 | 16.840 | 0 | 46.082 | ||||
| 17/07/2024 | 0.153 | 16.780 | 0 | 45.481 | ||||
| 16/07/2024 | 0.130 | 16.340 | 0 | 47.936 | ||||
| 15/07/2024 | 0.138 | 16.460 | 0 | 47.444 | ||||
| 12/07/2024 | 0.161 | 16.840 | 0 | 44.230 | ||||
| 11/07/2024 | 0.150 | 16.680 | 0 | 43.664 | ||||
| 10/07/2024 | 0.120 | 16.120 | 0 | 45.749 | ||||
| 09/07/2024 | 0.139 | 16.400 | 0 | 46.060 | ||||
| 08/07/2024 | 0.146 | 16.460 | 0 | 46.965 | ||||
| 05/07/2024 | 0.162 | 16.620 | 0 | 47.852 | ||||
| 04/07/2024 | 0.179 | 16.840 | 0 | 48.328 | ||||
| 03/07/2024 | 0.179 | 16.900 | 0 | 45.916 | ||||
| 02/07/2024 | 0.162 | 16.660 | 0 | 45.077 | ||||
| 28/06/2024 | 0.156 | 16.480 | 0 | 45.635 | ||||
| 27/06/2024 | 0.162 | 16.540 | 0 | 46.068 | ||||
| 26/06/2024 | 0.255 | 17.820 | 0 | 46.062 | ||||
| 25/06/2024 | 0.255 | 17.780 | 0 | 47.134 | ||||
| 24/06/2024 | 0.280 | 18.020 | 0 | 49.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |