22821 錦欣麥銀六一購Ａ (认购证)
按盘价 
0.086 -0.040 (-31.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.126 | 2.540 | 0 | 75.363 | ||||
| 18/07/2024 | 0.126 | 2.910 | 0 | 59.647 | ||||
| 17/07/2024 | 0.112 | 2.800 | 0 | 58.735 | ||||
| 16/07/2024 | 0.111 | 2.760 | 0 | 59.844 | ||||
| 15/07/2024 | 0.114 | 2.800 | 100,000 | 59.343 | 50,000 | 0.114 | 50,000 | 0.115 |
| 12/07/2024 | 0.121 | 2.860 | 0 | 59.394 | ||||
| 11/07/2024 | 0.111 | 2.760 | 0 | 59.529 | ||||
| 10/07/2024 | 0.104 | 2.670 | 0 | 60.305 | ||||
| 09/07/2024 | 0.105 | 2.690 | 0 | 59.894 | ||||
| 08/07/2024 | 0.117 | 2.800 | 0 | 60.075 | ||||
| 05/07/2024 | 0.120 | 2.850 | 0 | 59.033 | ||||
| 04/07/2024 | 0.118 | 2.810 | 100,000 | 59.804 | 100,000 | 0.122 | ||
| 03/07/2024 | 0.125 | 2.880 | 600,000 | 59.555 | 200,000 | 0.123 | 400,000 | 0.124 |
| 02/07/2024 | 0.116 | 2.770 | 0 | 60.450 | ||||
| 28/06/2024 | 0.116 | 2.780 | 0 | 59.807 | ||||
| 27/06/2024 | 0.115 | 2.750 | 0 | 62.925 | ||||
| 26/06/2024 | 0.125 | 2.861 | 0 | 59.828 | ||||
| 25/06/2024 | 0.121 | 2.801 | 0 | 60.739 | ||||
| 24/06/2024 | 0.123 | 2.821 | 0 | 60.624 | ||||
| 21/06/2024 | 0.129 | 2.891 | 0 | 59.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |