22821 錦欣麥銀六一購Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.105 | 2.700 | 900,000 | 80.562 | ||||
| 18/02/2025 | 0.103 | 2.680 | 0 | 80.474 | ||||
| 17/02/2025 | 0.103 | 2.690 | 480,000 | 79.845 | 280,000 | 0.104 | 200,000 | 0.105 |
| 14/02/2025 | 0.108 | 2.720 | 180,000 | 80.464 | 180,000 | 0.107 | ||
| 13/02/2025 | 0.094 | 2.570 | 0 | 80.656 | ||||
| 12/02/2025 | 0.096 | 2.600 | 0 | 80.081 | ||||
| 11/02/2025 | 0.104 | 2.560 | 0 | 86.115 | ||||
| 10/02/2025 | 0.104 | 2.680 | 0 | 79.881 | ||||
| 07/02/2025 | 0.096 | 2.590 | 0 | 79.881 | ||||
| 06/02/2025 | 0.090 | 2.530 | 0 | 79.572 | ||||
| 05/02/2025 | 0.088 | 2.490 | 0 | 80.354 | ||||
| 04/02/2025 | 0.102 | 2.540 | 300,000 | 84.988 | 150,000 | 0.101 | 150,000 | 0.102 |
| 03/02/2025 | 0.094 | 2.500 | 0 | 82.661 | ||||
| 28/01/2025 | 0.093 | 2.420 | 0 | 85.433 | ||||
| 27/01/2025 | 0.097 | 2.480 | 0 | 84.372 | ||||
| 24/01/2025 | 0.098 | 2.480 | 0 | 84.517 | ||||
| 23/01/2025 | 0.099 | 2.490 | 20,000 | 84.405 | 10,000 | 0.110 | 10,000 | 0.110 |
| 22/01/2025 | 0.104 | 2.540 | 0 | 84.329 | ||||
| 21/01/2025 | 0.108 | 2.590 | 0 | 83.631 | ||||
| 20/01/2025 | 0.107 | 2.590 | 0 | 82.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |