22809 美團摩利四乙沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.014 | 115.700 | 0 | 67.639 | ||||
| 28/08/2024 | 0.014 | 102.800 | 0 | 57.536 | ||||
| 27/08/2024 | 0.014 | 106.200 | 0 | 60.075 | ||||
| 26/08/2024 | 0.014 | 109.000 | 0 | 61.979 | ||||
| 23/08/2024 | 0.014 | 107.500 | 0 | 60.094 | ||||
| 22/08/2024 | 0.014 | 109.000 | 0 | 60.977 | ||||
| 21/08/2024 | 0.014 | 107.700 | 0 | 59.766 | ||||
| 20/08/2024 | 0.014 | 108.100 | 0 | 59.838 | ||||
| 19/08/2024 | 0.014 | 108.700 | 0 | 60.048 | ||||
| 16/08/2024 | 0.014 | 107.700 | 0 | 58.626 | ||||
| 15/08/2024 | 0.014 | 102.400 | 0 | 54.376 | ||||
| 14/08/2024 | 0.014 | 102.100 | 0 | 53.937 | ||||
| 13/08/2024 | 0.014 | 103.400 | 0 | 54.772 | ||||
| 12/08/2024 | 0.014 | 104.000 | 0 | 55.030 | ||||
| 09/08/2024 | 0.014 | 106.200 | 0 | 56.068 | ||||
| 08/08/2024 | 0.014 | 104.600 | 0 | 54.690 | ||||
| 07/08/2024 | 0.015 | 106.000 | 0 | 56.372 | ||||
| 06/08/2024 | 0.015 | 105.600 | 0 | 56.002 | ||||
| 05/08/2024 | 0.015 | 106.800 | 0 | 56.679 | ||||
| 02/08/2024 | 0.016 | 104.000 | 500,000 | 54.861 | 500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |