22803 匯豐法興四九購Ｃ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.040 | 62.800 | 4,260,000 | 21.428 | 2,360,000 | 0.051 | ||
| 05/08/2024 | 0.034 | 62.050 | 25,916,000 | 22.241 | 5,120,000 | 0.042 | 11,176,000 | 0.044 |
| 02/08/2024 | 0.100 | 65.750 | 500,000 | 18.522 | 500,000 | 0.111 | ||
| 01/08/2024 | 0.218 | 68.250 | 0 | 18.519 | ||||
| 31/07/2024 | 0.300 | 69.950 | 400,000 | 15.180 | 200,000 | 0.253 | 200,000 | 0.222 |
| 30/07/2024 | 0.155 | 66.850 | 0 | 18.943 | ||||
| 29/07/2024 | 0.169 | 67.300 | 0 | 18.011 | ||||
| 26/07/2024 | 0.133 | 66.250 | 0 | 18.510 | ||||
| 25/07/2024 | 0.133 | 66.000 | 0 | 19.307 | ||||
| 24/07/2024 | 0.159 | 66.650 | 0 | 18.968 | ||||
| 23/07/2024 | 0.171 | 66.800 | 0 | 19.246 | ||||
| 22/07/2024 | 0.177 | 67.100 | 0 | 18.298 | ||||
| 19/07/2024 | 0.158 | 66.350 | 0 | 19.151 | ||||
| 18/07/2024 | 0.233 | 67.800 | 8,000 | 19.317 | 8,000 | 0.236 | ||
| 17/07/2024 | 0.205 | 67.200 | 0 | 19.431 | ||||
| 16/07/2024 | 0.206 | 67.100 | 8,000 | 19.759 | 8,000 | 0.206 | ||
| 15/07/2024 | 0.224 | 67.500 | 0 | 19.368 | ||||
| 12/07/2024 | 0.240 | 67.900 | 0 | 18.369 | ||||
| 11/07/2024 | 0.215 | 67.250 | 0 | 19.010 | ||||
| 10/07/2024 | 0.187 | 66.500 | 360,000 | 19.542 | 180,000 | 0.197 | 180,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |