22802 匯豐瑞銀四九購Ｂ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.038 | 62.800 | 4,316,000 | 21.061 | 3,168,000 | 0.048 | 156,000 | 0.047 |
| 05/08/2024 | 0.034 | 62.050 | 25,796,000 | 22.241 | 3,528,000 | 0.039 | 18,620,000 | 0.038 |
| 02/08/2024 | 0.103 | 65.750 | 2,432,000 | 18.856 | 2,432,000 | 0.106 | ||
| 01/08/2024 | 0.216 | 68.250 | 1,268,000 | 18.320 | 180,000 | 0.304 | 1,088,000 | 0.220 |
| 31/07/2024 | 0.310 | 69.950 | 1,896,000 | 16.311 | 1,620,000 | 0.253 | 180,000 | 0.254 |
| 30/07/2024 | 0.141 | 66.850 | 1,600,000 | 17.554 | 760,000 | 0.139 | 840,000 | 0.136 |
| 29/07/2024 | 0.164 | 67.300 | 0 | 17.528 | ||||
| 26/07/2024 | 0.128 | 66.250 | 400,000 | 18.017 | 200,000 | 0.124 | 200,000 | 0.128 |
| 25/07/2024 | 0.127 | 66.000 | 0 | 18.713 | ||||
| 24/07/2024 | 0.148 | 66.650 | 1,196,000 | 17.929 | 348,000 | 0.151 | 848,000 | 0.152 |
| 23/07/2024 | 0.169 | 66.800 | 0 | 19.061 | ||||
| 22/07/2024 | 0.176 | 67.100 | 500,000 | 18.206 | 500,000 | 0.157 | ||
| 19/07/2024 | 0.156 | 66.350 | 0 | 18.968 | ||||
| 18/07/2024 | 0.220 | 67.800 | 0 | 18.179 | ||||
| 17/07/2024 | 0.195 | 67.200 | 0 | 18.557 | ||||
| 16/07/2024 | 0.195 | 67.100 | 0 | 18.804 | ||||
| 15/07/2024 | 0.214 | 67.500 | 0 | 18.511 | ||||
| 12/07/2024 | 0.230 | 67.900 | 0 | 17.531 | ||||
| 11/07/2024 | 0.204 | 67.250 | 0 | 18.092 | ||||
| 10/07/2024 | 0.173 | 66.500 | 0 | 18.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |