22802 農行法興六八購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 5.350 | 0 | 37.013 | |||||
| 25/03/2026 | 5.420 | 0 | 35.995 | |||||
| 24/03/2026 | 5.300 | 0 | 36.365 | 3,000 | 0.031 | |||
| 23/03/2026 | 5.200 | 0 | 37.797 | |||||
| 20/03/2026 | 5.370 | 0 | 36.947 | 450,000 | 0.041 | 450,000 | 0.041 | |
| 19/03/2026 | 5.340 | 0 | 36.471 | 40,000 | 0.036 | |||
| 18/03/2026 | 5.320 | 0 | 36.662 | 450,000 | 0.038 | 450,000 | 0.037 | |
| 17/03/2026 | 5.320 | 0 | 36.746 | |||||
| 16/03/2026 | 5.270 | 0 | 36.976 | 100,000 | 0.037 | |||
| 13/03/2026 | 5.130 | 0 | 36.870 | 19,000 | 0.027 | |||
| 12/03/2026 | 5.160 | 0 | 36.299 | |||||
| 11/03/2026 | 5.130 | 0 | 36.376 | |||||
| 10/03/2026 | 5.170 | 0 | 36.365 | 797,000 | 0.030 | |||
| 09/03/2026 | 5.210 | 0 | 36.120 | 500,000 | 0.031 | 897,000 | 0.031 | |
| 06/03/2026 | 5.250 | 0 | 35.633 | |||||
| 05/03/2026 | 5.180 | 0 | 35.885 | 500,000 | 0.031 | |||
| 04/03/2026 | 5.160 | 0 | 35.838 | 19,000 | 0.027 | |||
| 03/03/2026 | 5.240 | 0 | 34.311 | |||||
| 02/03/2026 | 5.160 | 0 | 34.875 | 20,000 | 0.028 | |||
| 27/02/2026 | 5.310 | 0 | 34.611 | 200,000 | 0.037 | 320,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |