22801 美圖法興六五購Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.066 | 7.170 | 50,000 | 88.223 | ||||
| 23/12/2025 | 0.069 | 7.270 | 50,000 | 87.681 | 25,000 | 0.069 | 25,000 | 0.070 |
| 22/12/2025 | 0.074 | 7.360 | 0 | 88.493 | ||||
| 19/12/2025 | 0.074 | 7.310 | 200,000 | 88.592 | 100,000 | 0.074 | 100,000 | 0.074 |
| 18/12/2025 | 0.073 | 7.320 | 0 | 87.529 | ||||
| 17/12/2025 | 0.073 | 7.270 | 55,000 | 88.226 | 35,000 | 0.073 | 20,000 | 0.068 |
| 16/12/2025 | 0.075 | 7.280 | 2,225,000 | 88.853 | 200,000 | 0.075 | 2,025,000 | 0.073 |
| 15/12/2025 | 0.076 | 7.280 | 400,000 | 89.126 | 200,000 | 0.075 | 200,000 | 0.075 |
| 12/12/2025 | 0.076 | 7.500 | 1,000,000 | 83.985 | 500,000 | 0.073 | 500,000 | 0.072 |
| 11/12/2025 | 0.069 | 7.030 | 1,600,000 | 88.898 | 800,000 | 0.074 | 800,000 | 0.075 |
| 10/12/2025 | 0.074 | 7.240 | 500,000 | 87.371 | 250,000 | 0.074 | 250,000 | 0.074 |
| 09/12/2025 | 0.077 | 7.260 | 600,000 | 88.435 | 300,000 | 0.082 | 300,000 | 0.083 |
| 08/12/2025 | 0.085 | 7.470 | 1,100,000 | 88.345 | 550,000 | 0.084 | 550,000 | 0.084 |
| 05/12/2025 | 0.088 | 7.510 | 1,760,000 | 88.302 | 920,000 | 0.088 | 840,000 | 0.086 |
| 04/12/2025 | 0.090 | 7.480 | 2,980,000 | 89.654 | 1,000,000 | 0.085 | 1,980,000 | 0.085 |
| 03/12/2025 | 0.083 | 7.290 | 4,500,000 | 89.460 | 2,250,000 | 0.085 | 2,250,000 | 0.086 |
| 02/12/2025 | 0.097 | 7.670 | 2,800,000 | 88.782 | 1,350,000 | 0.104 | 1,450,000 | 0.106 |
| 01/12/2025 | 0.118 | 8.160 | 4,200,000 | 88.714 | 2,100,000 | 0.126 | 2,100,000 | 0.128 |
| 28/11/2025 | 0.140 | 8.600 | 2,220,000 | 88.714 | 1,110,000 | 0.141 | 1,110,000 | 0.140 |
| 27/11/2025 | 0.146 | 8.680 | 2,220,000 | 89.354 | 1,110,000 | 0.151 | 1,110,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |