22798 理想法興四乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.011 | 74.550 | 0 | 74.034 | ||||
| 06/08/2024 | 0.011 | 73.050 | 0 | 75.409 | ||||
| 05/08/2024 | 0.011 | 72.300 | 0 | 76.024 | ||||
| 02/08/2024 | 0.012 | 74.400 | 0 | 74.169 | ||||
| 01/08/2024 | 0.012 | 75.850 | 0 | 72.269 | ||||
| 31/07/2024 | 0.012 | 76.700 | 0 | 71.076 | ||||
| 30/07/2024 | 0.012 | 73.600 | 0 | 74.314 | ||||
| 29/07/2024 | 0.012 | 73.750 | 0 | 73.894 | ||||
| 26/07/2024 | 0.012 | 74.550 | 0 | 72.261 | ||||
| 25/07/2024 | 0.012 | 73.150 | 0 | 73.607 | ||||
| 24/07/2024 | 0.012 | 74.500 | 0 | 71.847 | ||||
| 23/07/2024 | 0.012 | 77.650 | 0 | 68.175 | ||||
| 22/07/2024 | 0.012 | 78.450 | 170,000 | 67.109 | 170,000 | 0.012 | ||
| 19/07/2024 | 0.013 | 77.250 | 0 | 68.916 | ||||
| 18/07/2024 | 0.015 | 79.100 | 0 | 68.911 | ||||
| 17/07/2024 | 0.015 | 80.350 | 0 | 67.366 | ||||
| 16/07/2024 | 0.015 | 78.500 | 0 | 69.121 | ||||
| 15/07/2024 | 0.016 | 79.900 | 0 | 68.428 | ||||
| 12/07/2024 | 0.019 | 83.450 | 100,000 | 66.833 | 100,000 | 0.019 | ||
| 11/07/2024 | 0.019 | 82.550 | 50,000 | 67.578 | 50,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |