22797 小鵬法興四九購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.012 | 28.650 | 0 | 140.516 | ||||
| 05/08/2024 | 0.012 | 28.650 | 0 | 138.965 | ||||
| 02/08/2024 | 0.012 | 29.450 | 0 | 130.234 | ||||
| 01/08/2024 | 0.012 | 31.000 | 0 | 120.862 | ||||
| 31/07/2024 | 0.012 | 32.350 | 0 | 113.027 | ||||
| 30/07/2024 | 0.012 | 31.250 | 0 | 117.235 | ||||
| 29/07/2024 | 0.012 | 32.500 | 0 | 110.125 | ||||
| 26/07/2024 | 0.012 | 32.200 | 0 | 108.467 | ||||
| 25/07/2024 | 0.012 | 31.650 | 0 | 110.032 | ||||
| 24/07/2024 | 0.012 | 32.250 | 0 | 106.325 | ||||
| 23/07/2024 | 0.012 | 33.950 | 0 | 97.960 | ||||
| 22/07/2024 | 0.012 | 33.650 | 0 | 98.402 | ||||
| 19/07/2024 | 0.012 | 32.400 | 0 | 101.294 | ||||
| 18/07/2024 | 0.012 | 32.800 | 0 | 98.780 | ||||
| 17/07/2024 | 0.012 | 34.600 | 0 | 90.621 | ||||
| 16/07/2024 | 0.012 | 33.550 | 0 | 94.142 | ||||
| 15/07/2024 | 0.012 | 32.900 | 0 | 96.084 | ||||
| 12/07/2024 | 0.012 | 34.450 | 0 | 87.832 | ||||
| 11/07/2024 | 0.015 | 33.050 | 0 | 97.920 | ||||
| 10/07/2024 | 0.015 | 29.600 | 0 | 112.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |