22795 快手摩通五六購Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.037 | 39.400 | 24,920,000 | 45.995 | 5,860,000 | 0.034 | 18,390,000 | 0.036 |
| 28/08/2024 | 0.037 | 39.100 | 5,415,000 | 46.553 | 1,735,000 | 0.037 | 2,670,000 | 0.038 |
| 27/08/2024 | 0.040 | 40.000 | 7,015,000 | 45.807 | 1,655,000 | 0.040 | 5,340,000 | 0.040 |
| 26/08/2024 | 0.043 | 40.450 | 6,980,000 | 46.043 | 3,405,000 | 0.047 | 1,355,000 | 0.045 |
| 23/08/2024 | 0.046 | 40.800 | 17,110,000 | 46.278 | 12,155,000 | 0.043 | 4,305,000 | 0.043 |
| 22/08/2024 | 0.042 | 39.850 | 125,760,000 | 46.580 | 54,610,000 | 0.040 | 55,875,000 | 0.040 |
| 21/08/2024 | 0.043 | 40.000 | 270,885,000 | 46.599 | 112,420,000 | 0.044 | 150,210,000 | 0.043 |
| 20/08/2024 | 0.067 | 44.400 | 176,005,000 | 45.779 | 83,755,000 | 0.067 | 89,090,000 | 0.067 |
| 19/08/2024 | 0.067 | 44.200 | 51,375,000 | 46.146 | 21,555,000 | 0.071 | 27,045,000 | 0.071 |
| 16/08/2024 | 0.066 | 43.850 | 137,920,000 | 46.347 | 65,620,000 | 0.066 | 71,780,000 | 0.066 |
| 15/08/2024 | 0.067 | 44.000 | 70,965,000 | 46.267 | 35,245,000 | 0.065 | 35,720,000 | 0.065 |
| 14/08/2024 | 0.071 | 44.450 | 73,765,000 | 46.502 | 36,470,000 | 0.072 | 37,295,000 | 0.072 |
| 13/08/2024 | 0.076 | 45.050 | 40,320,000 | 46.630 | 20,010,000 | 0.075 | 20,300,000 | 0.075 |
| 12/08/2024 | 0.076 | 45.100 | 5,465,000 | 46.433 | 3,935,000 | 0.074 | 1,030,000 | 0.074 |
| 09/08/2024 | 0.077 | 45.200 | 153,345,000 | 46.279 | 77,880,000 | 0.082 | 71,225,000 | 0.083 |
| 08/08/2024 | 0.069 | 43.850 | 133,510,000 | 46.657 | 62,690,000 | 0.071 | 70,270,000 | 0.070 |
| 07/08/2024 | 0.064 | 43.200 | 81,730,000 | 46.339 | 40,000,000 | 0.068 | 40,980,000 | 0.068 |
| 06/08/2024 | 0.064 | 42.850 | 100,535,000 | 46.803 | 50,480,000 | 0.065 | 49,890,000 | 0.065 |
| 05/08/2024 | 0.063 | 42.800 | 134,340,000 | 46.487 | 64,045,000 | 0.067 | 67,530,000 | 0.067 |
| 02/08/2024 | 0.062 | 43.000 | 72,705,000 | 45.463 | 36,670,000 | 0.061 | 35,985,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |