日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.600 | 367.400 | 2,470,000 | 49.497 | 640,000 | 0.478 | ||
02/10/2024 | 0.660 | 372.800 | 8,650,000 | 52.321 | 700,000 | 0.543 | 2,030,000 | 0.569 |
30/09/2024 | 0.325 | 326.200 | 16,820,000 | 46.567 | 6,480,000 | 0.286 | 1,320,000 | 0.281 |
27/09/2024 | 0.198 | 308.600 | 45,090,000 | 40.173 | 20,450,000 | 0.137 | 14,150,000 | 0.135 |
26/09/2024 | 0.068 | 278.000 | 28,360,000 | 35.289 | 6,080,000 | 0.048 | 16,730,000 | 0.053 |
25/09/2024 | 0.034 | 262.600 | 27,960,000 | 33.780 | 13,450,000 | 0.039 | 12,620,000 | 0.040 |
24/09/2024 | 0.028 | 258.800 | 4,720,000 | 33.371 | 3,700,000 | 0.023 | 690,000 | 0.027 |
23/09/2024 | 0.014 | 241.000 | 100,000 | 34.445 | ||||
20/09/2024 | 0.014 | 241.600 | 3,820,000 | 33.784 | 3,310,000 | 0.015 | ||
19/09/2024 | 0.018 | 238.200 | 790,000 | 36.805 | ||||
17/09/2024 | 0.014 | 225.200 | 0 | 39.440 | ||||
16/09/2024 | 0.014 | 221.200 | 0 | 40.829 | ||||
13/09/2024 | 0.015 | 224.000 | 0 | 39.832 | ||||
12/09/2024 | 0.015 | 221.000 | 0 | 40.835 | ||||
11/09/2024 | 0.015 | 220.800 | 0 | 40.752 | ||||
10/09/2024 | 0.015 | 223.400 | 0 | 39.576 | ||||
09/09/2024 | 0.015 | 226.600 | 0 | 38.210 | ||||
06/09/2024 | 0 | 36.511 | ||||||
05/09/2024 | 0.015 | 230.000 | 0 | 36.373 | ||||
04/09/2024 | 0.015 | 229.800 | 0 | 36.309 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |