日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/08/2024 | 0.010 | 28.650 | 0 | 134.878 | ||||
05/08/2024 | 0.010 | 28.650 | 0 | 133.389 | ||||
02/08/2024 | 0.010 | 29.450 | 0 | 124.979 | ||||
01/08/2024 | 0.010 | 31.000 | 0 | 115.929 | ||||
31/07/2024 | 0.010 | 32.350 | 0 | 108.364 | ||||
30/07/2024 | 0.010 | 31.250 | 0 | 112.440 | ||||
29/07/2024 | 0.010 | 32.500 | 0 | 105.574 | ||||
26/07/2024 | 0.010 | 32.200 | 0 | 103.996 | ||||
25/07/2024 | 0.010 | 31.650 | 0 | 105.516 | ||||
24/07/2024 | 0.010 | 32.250 | 0 | 101.939 | ||||
23/07/2024 | 0.010 | 33.950 | 0 | 93.858 | ||||
22/07/2024 | 0.010 | 33.650 | 0 | 94.293 | ||||
19/07/2024 | 0.010 | 32.400 | 0 | 97.109 | ||||
18/07/2024 | 0.010 | 32.800 | 0 | 94.685 | ||||
17/07/2024 | 0.010 | 34.600 | 0 | 86.803 | ||||
16/07/2024 | 0.010 | 33.550 | 0 | 90.214 | ||||
15/07/2024 | 0.010 | 32.900 | 0 | 92.096 | ||||
12/07/2024 | 0.010 | 34.450 | 0 | 84.134 | ||||
11/07/2024 | 0.010 | 33.050 | 90,000 | 88.831 | ||||
10/07/2024 | 0.010 | 29.600 | 50,000 | 102.152 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/08/2024 16:28 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |