22778 百度麥銀四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.010 | 86.300 | 0 | 395.231 | ||||
| 08/07/2024 | 0.010 | 86.400 | 0 | 278.579 | ||||
| 05/07/2024 | 0.010 | 86.400 | 0 | 176.042 | ||||
| 04/07/2024 | 0.010 | 87.300 | 0 | 156.454 | ||||
| 03/07/2024 | 0.010 | 86.200 | 0 | 149.568 | ||||
| 02/07/2024 | 0.010 | 83.900 | 0 | 149.317 | ||||
| 28/06/2024 | 0.010 | 85.250 | 0 | 117.240 | ||||
| 27/06/2024 | 0.010 | 86.100 | 0 | 109.884 | ||||
| 26/06/2024 | 0.010 | 87.300 | 0 | 102.182 | ||||
| 25/06/2024 | 0.010 | 86.900 | 0 | 99.874 | ||||
| 24/06/2024 | 0.010 | 86.350 | 0 | 98.252 | ||||
| 21/06/2024 | 0.010 | 87.350 | 0 | 87.460 | ||||
| 20/06/2024 | 0.010 | 88.850 | 0 | 81.419 | ||||
| 19/06/2024 | 0.010 | 90.450 | 0 | 75.523 | ||||
| 18/06/2024 | 0.010 | 88.400 | 0 | 78.665 | ||||
| 17/06/2024 | 0.010 | 90.650 | 0 | 71.653 | ||||
| 14/06/2024 | 0.010 | 91.600 | 0 | 65.261 | ||||
| 13/06/2024 | 0.010 | 92.450 | 0 | 62.218 | ||||
| 12/06/2024 | 0.010 | 91.350 | 0 | 63.367 | ||||
| 11/06/2024 | 0.010 | 92.750 | 250,000 | 59.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |