22766 中鋁摩通六七購Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.021 | 10.610 | 1,100,000 | 64.745 | 900,000 | 0.023 | 200,000 | 0.026 |
| 20/05/2026 | 0.025 | 10.920 | 920,000 | 63.121 | 280,000 | 0.024 | 640,000 | 0.024 |
| 19/05/2026 | 0.018 | 10.370 | 1,260,000 | 64.311 | 580,000 | 0.013 | 680,000 | 0.014 |
| 18/05/2026 | 0.017 | 10.370 | 1,560,000 | 62.790 | 680,000 | 0.017 | 860,000 | 0.017 |
| 15/05/2026 | 0.022 | 10.540 | 100,520,000 | 63.749 | 50,040,000 | 0.028 | 50,380,000 | 0.028 |
| 14/05/2026 | 0.039 | 11.410 | 1,160,000 | 62.939 | 420,000 | 0.044 | 700,000 | 0.042 |
| 13/05/2026 | 0.044 | 11.620 | 1,180,000 | 62.314 | 140,000 | 0.040 | 1,000,000 | 0.040 |
| 12/05/2026 | 0.041 | 11.420 | 260,000 | 63.212 | 260,000 | 0.041 | ||
| 11/05/2026 | 0.037 | 11.150 | 98,660,000 | 64.344 | 48,400,000 | 0.037 | 49,180,000 | 0.037 |
| 08/05/2026 | 0.045 | 11.540 | 1,960,000 | 62.070 | 960,000 | 0.038 | 1,000,000 | 0.038 |
| 07/05/2026 | 0.044 | 11.540 | 84,400,000 | 61.076 | 42,080,000 | 0.043 | 42,280,000 | 0.043 |
| 06/05/2026 | 0.052 | 11.850 | 1,080,000 | 60.387 | 460,000 | 0.051 | 580,000 | 0.054 |
| 05/05/2026 | 0.049 | 11.750 | 360,000 | 59.943 | 180,000 | 0.036 | 180,000 | 0.034 |
| 04/05/2026 | 0.041 | 11.380 | 60,000 | 60.551 | 40,000 | 0.043 | 20,000 | 0.042 |
| 30/04/2026 | 0.041 | 11.360 | 53,100,000 | 59.362 | 26,560,000 | 0.040 | 26,540,000 | 0.040 |
| 29/04/2026 | 0.056 | 11.880 | 80,000 | 59.422 | 40,000 | 0.054 | 40,000 | 0.054 |
| 28/04/2026 | 0.052 | 11.580 | 50,800,000 | 61.527 | 25,380,000 | 0.051 | 25,400,000 | 0.051 |
| 27/04/2026 | 0.065 | 11.900 | 20,200,000 | 62.843 | 10,000,000 | 0.065 | 10,200,000 | 0.064 |
| 24/04/2026 | 0.069 | 11.990 | 80,000 | 62.263 | 80,000 | 0.067 | ||
| 23/04/2026 | 0.054 | 11.560 | 24,580,000 | 61.109 | 12,060,000 | 0.061 | 12,520,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |