22757 國泰瑞銀四乙購Ａ (认购证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.130 | 9.650 | 75,000 | |||||
| 27/11/2024 | 0.124 | 9.580 | 275,000 | 21.745 | ||||
| 26/11/2024 | 0.126 | 9.550 | 190,000 | 27.602 | 65,000 | 0.112 | ||
| 25/11/2024 | 0.088 | 9.340 | 830,000 | 23.394 | 295,000 | 0.088 | ||
| 22/11/2024 | 0.080 | 9.240 | 440,000 | 25.400 | 400,000 | 0.077 | ||
| 21/11/2024 | 0.069 | 9.180 | 200,000 | 23.220 | 165,000 | 0.066 | ||
| 20/11/2024 | 0.062 | 8.980 | 0 | 30.772 | ||||
| 19/11/2024 | 0.064 | 8.950 | 0 | 32.700 | ||||
| 18/11/2024 | 0.064 | 8.910 | 1,970,000 | 34.036 | 80,000 | 0.049 | 1,630,000 | 0.064 |
| 15/11/2024 | 0.047 | 8.700 | 13,920,000 | 33.141 | 9,545,000 | 0.063 | 1,500,000 | 0.047 |
| 14/11/2024 | 0.010 | 8.040 | 0 | 30.832 | ||||
| 13/11/2024 | 0.015 | 8.060 | 0 | 34.062 | ||||
| 12/11/2024 | 0.016 | 8.050 | 0 | 34.622 | ||||
| 11/11/2024 | 0.016 | 8.110 | 0 | 32.568 | ||||
| 08/11/2024 | 0.018 | 8.140 | 0 | 31.882 | ||||
| 07/11/2024 | 0.018 | 8.170 | 5,000 | 30.708 | ||||
| 06/11/2024 | 0.012 | 8.120 | 105,000 | 27.428 | ||||
| 05/11/2024 | 0.012 | 8.170 | 285,000 | 25.955 | 135,000 | 0.012 | ||
| 04/11/2024 | 0.015 | 8.100 | 0 | 29.378 | ||||
| 01/11/2024 | 0.015 | 8.130 | 0 | 27.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |