22747 太保摩通五三購Ａ (认购证)
按盘价 
0.890 -0.020 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.910 | 11.960 | 5,000 | 104.756 | 5,000 | 0.910 | ||
| 21/11/2024 | 0.980 | 12.480 | 0 | 99.184 | ||||
| 20/11/2024 | 0.980 | 12.640 | 0 | 90.013 | ||||
| 19/11/2024 | 0.980 | 12.600 | 0 | 91.872 | ||||
| 18/11/2024 | 0.980 | 12.540 | 0 | 94.664 | ||||
| 15/11/2024 | 0.980 | 12.340 | 0 | 103.376 | ||||
| 14/11/2024 | 0.980 | 12.300 | 0 | 104.816 | ||||
| 13/11/2024 | 1.030 | 12.620 | 0 | 103.291 | ||||
| 12/11/2024 | 1.030 | 12.580 | 0 | 104.857 | ||||
| 11/11/2024 | 1.120 | 13.140 | 0 | 102.868 | ||||
| 08/11/2024 | 1.180 | 13.540 | 0 | 98.699 | ||||
| 07/11/2024 | 1.180 | 14.020 | 0 | 66.007 | ||||
| 06/11/2024 | 1.180 | 13.460 | 0 | 102.007 | ||||
| 05/11/2024 | 1.180 | 13.900 | 0 | 75.566 | ||||
| 04/11/2024 | 1.180 | 13.400 | 0 | 104.244 | ||||
| 01/11/2024 | 1.180 | 13.580 | 0 | 93.741 | ||||
| 31/10/2024 | 1.180 | 13.420 | 0 | 101.526 | ||||
| 30/10/2024 | 1.210 | 13.580 | 0 | 101.761 | ||||
| 29/10/2024 | 1.450 | 15.000 | 0 | 97.798 | ||||
| 28/10/2024 | 1.450 | 15.100 | 0 | 91.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |