22745 國泰摩通四乙購Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.021 | 7.850 | 0 | 26.193 | ||||
| 11/09/2024 | 0.023 | 7.890 | 0 | 26.235 | ||||
| 10/09/2024 | 0.023 | 7.870 | 0 | 26.418 | ||||
| 09/09/2024 | 0.023 | 7.880 | 100,000 | 26.101 | 100,000 | 0.023 | ||
| 06/09/2024 | 0 | 25.885 | ||||||
| 05/09/2024 | 0.020 | 7.790 | 160,000 | 25.750 | 160,000 | 0.020 | ||
| 04/09/2024 | 0.019 | 7.700 | 0 | 29.872 | ||||
| 03/09/2024 | 0.022 | 7.760 | 0 | 26.833 | ||||
| 02/09/2024 | 0.023 | 7.810 | 0 | 26.293 | ||||
| 30/08/2024 | 0.022 | 7.750 | 105,000 | 26.460 | 105,000 | 0.022 | ||
| 29/08/2024 | 0.019 | 7.680 | 0 | 26.114 | ||||
| 28/08/2024 | 0.019 | 7.680 | 60,000 | 25.986 | 60,000 | 0.019 | ||
| 27/08/2024 | 0.022 | 7.710 | 0 | 26.669 | ||||
| 26/08/2024 | 0.022 | 7.730 | 1,000,000 | 26.217 | 1,000,000 | 0.022 | ||
| 23/08/2024 | 0.021 | 7.690 | 0 | 26.050 | ||||
| 22/08/2024 | 0.020 | 7.660 | 10,000 | 25.958 | 10,000 | 0.020 | ||
| 21/08/2024 | 0.021 | 7.640 | 0 | 26.588 | ||||
| 20/08/2024 | 0.024 | 7.740 | 5,000 | 26.134 | 5,000 | 0.024 | ||
| 19/08/2024 | 0.022 | 7.650 | 30,000 | 26.608 | 30,000 | 0.022 | ||
| 16/08/2024 | 0.020 | 7.590 | 200,000 | 26.306 | 100,000 | 0.020 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |