22744 贛鋒花旗五七購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.037 | 21.550 | 0 | 85.062 | ||||
| 14/02/2025 | 0.037 | 21.650 | 0 | 83.578 | ||||
| 13/02/2025 | 0.035 | 20.900 | 1,550,000 | 86.164 | 1,550,000 | 0.038 | ||
| 12/02/2025 | 0.037 | 21.550 | 2,000,000 | 83.693 | 500,000 | 0.035 | 1,500,000 | 0.037 |
| 11/02/2025 | 0.031 | 20.500 | 380,000 | 83.865 | 300,000 | 0.031 | 80,000 | 0.032 |
| 10/02/2025 | 0.035 | 21.150 | 300,000 | 83.677 | 300,000 | 0.035 | ||
| 07/02/2025 | 0.034 | 20.800 | 860,000 | 84.112 | 400,000 | 0.035 | 460,000 | 0.035 |
| 06/02/2025 | 0.031 | 20.400 | 3,200,000 | 83.202 | 3,200,000 | 0.031 | ||
| 05/02/2025 | 0.027 | 19.640 | 0 | 83.249 | ||||
| 04/02/2025 | 0.027 | 19.500 | 2,400,000 | 83.791 | 2,400,000 | 0.027 | ||
| 03/02/2025 | 0.026 | 19.220 | 0 | 84.129 | ||||
| 28/01/2025 | 0.027 | 19.320 | 0 | 83.192 | ||||
| 27/01/2025 | 0.032 | 20.250 | 0 | 82.649 | ||||
| 24/01/2025 | 0.033 | 20.450 | 2,290,000 | 81.725 | 2,290,000 | 0.033 | ||
| 23/01/2025 | 0.033 | 20.300 | 0 | 82.434 | ||||
| 22/01/2025 | 0.034 | 20.500 | 0 | 81.974 | ||||
| 21/01/2025 | 0.037 | 20.900 | 80,000 | 82.184 | 80,000 | 0.037 | ||
| 20/01/2025 | 0.041 | 21.400 | 280,000 | 82.612 | 200,000 | 0.040 | 80,000 | 0.041 |
| 17/01/2025 | 0.040 | 21.200 | 230,000 | 82.248 | 230,000 | 0.043 | ||
| 16/01/2025 | 0.039 | 21.000 | 210,000 | 82.334 | 120,000 | 0.039 | 90,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |