22742 理想花旗四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.010 | 74.550 | 0 | 226.956 | ||||
| 06/08/2024 | 0.010 | 73.050 | 0 | 225.840 | ||||
| 05/08/2024 | 0.010 | 72.300 | 0 | 222.816 | ||||
| 02/08/2024 | 0.010 | 74.400 | 0 | 203.269 | ||||
| 01/08/2024 | 0.010 | 75.850 | 0 | 195.542 | ||||
| 31/07/2024 | 0.010 | 76.700 | 0 | 189.738 | ||||
| 30/07/2024 | 0.010 | 73.600 | 0 | 194.040 | ||||
| 29/07/2024 | 0.010 | 73.750 | 0 | 190.271 | ||||
| 26/07/2024 | 0.010 | 74.550 | 0 | 179.185 | ||||
| 25/07/2024 | 0.010 | 73.150 | 0 | 179.713 | ||||
| 24/07/2024 | 0.010 | 74.500 | 0 | 173.915 | ||||
| 23/07/2024 | 0.010 | 77.650 | 0 | 164.441 | ||||
| 22/07/2024 | 0.010 | 78.450 | 0 | 160.429 | ||||
| 19/07/2024 | 0.010 | 77.250 | 0 | 156.539 | ||||
| 18/07/2024 | 0.010 | 79.100 | 0 | 150.840 | ||||
| 17/07/2024 | 0.010 | 80.350 | 0 | 146.545 | ||||
| 16/07/2024 | 0.010 | 78.500 | 0 | 148.337 | ||||
| 15/07/2024 | 0.010 | 79.900 | 0 | 143.913 | ||||
| 12/07/2024 | 0.010 | 83.450 | 0 | 132.742 | ||||
| 11/07/2024 | 0.010 | 82.550 | 0 | 132.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |