22741 中行花旗四九購Ａ (认购证)
按盘价 
0.430 +0.015 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.415 | 3.470 | 0 | 28.850 | ||||
| 09/07/2024 | 0.415 | 3.470 | 0 | 28.649 | ||||
| 08/07/2024 | 0.435 | 3.500 | 0 | 62.466 | ||||
| 05/07/2024 | 0.500 | 3.541 | 160,000 | 34.161 | 80,000 | 0.570 | 80,000 | 0.570 |
| 04/07/2024 | 0.560 | 3.621 | 320,000 | 32.055 | 160,000 | 0.560 | 160,000 | 0.560 |
| 03/07/2024 | 0.530 | 3.571 | 1,640,000 | 34.813 | 820,000 | 0.534 | 820,000 | 0.538 |
| 02/07/2024 | 0.560 | 3.601 | 320,000 | 35.629 | 160,000 | 0.570 | 160,000 | 0.570 |
| 28/06/2024 | 0.530 | 3.591 | 0 | 29.239 | ||||
| 27/06/2024 | 0.500 | 3.541 | 4,880,000 | 31.931 | 2,440,000 | 0.496 | 2,440,000 | 0.494 |
| 26/06/2024 | 0.530 | 3.561 | 960,000 | 34.640 | 480,000 | 0.532 | 480,000 | 0.528 |
| 25/06/2024 | 0.540 | 3.581 | 0 | 33.051 | ||||
| 24/06/2024 | 0.540 | 3.581 | 0 | 32.795 | ||||
| 21/06/2024 | 0.520 | 3.541 | 0 | 34.739 | ||||
| 20/06/2024 | 0.600 | 3.631 | 0 | 35.808 | ||||
| 19/06/2024 | 0.620 | 3.661 | 0 | 34.384 | ||||
| 18/06/2024 | 0.520 | 3.541 | 160,000 | 34.003 | 80,000 | 0.520 | 80,000 | 0.500 |
| 17/06/2024 | 0.500 | 3.521 | 200,000 | 32.993 | 100,000 | 0.500 | 100,000 | 0.500 |
| 14/06/2024 | 0.470 | 3.481 | 0 | 32.634 | ||||
| 13/06/2024 | 0.450 | 3.471 | 0 | 30.151 | ||||
| 12/06/2024 | 0.445 | 3.441 | 0 | 33.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |