22736 藥明法興五六沽Ａ (认沽证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.275 | 15.000 | 0 | 88.442 | ||||
| 20/11/2024 | 0.275 | 15.360 | 0 | 94.111 | ||||
| 19/11/2024 | 0.275 | 15.200 | 0 | 91.275 | ||||
| 18/11/2024 | 0.275 | 14.860 | 0 | 85.344 | ||||
| 15/11/2024 | 0.275 | 15.020 | 0 | 87.773 | ||||
| 14/11/2024 | 0.275 | 15.180 | 0 | 90.255 | ||||
| 13/11/2024 | 0.260 | 16.080 | 0 | 86.875 | ||||
| 12/11/2024 | 0.260 | 16.640 | 0 | 93.841 | ||||
| 11/11/2024 | 0.260 | 16.820 | 0 | 95.826 | ||||
| 08/11/2024 | 0.260 | 17.120 | 0 | 98.693 | ||||
| 07/11/2024 | 0.260 | 17.540 | 0 | 102.848 | ||||
| 06/11/2024 | 0.260 | 17.180 | 0 | 99.003 | ||||
| 05/11/2024 | 0.260 | 17.300 | 0 | 99.845 | ||||
| 04/11/2024 | 0.260 | 16.760 | 0 | 93.782 | ||||
| 01/11/2024 | 0.260 | 16.320 | 0 | 87.964 | ||||
| 31/10/2024 | 0.260 | 16.340 | 0 | 88.089 | ||||
| 30/10/2024 | 0.260 | 16.360 | 0 | 88.211 | ||||
| 29/10/2024 | 0.255 | 17.080 | 0 | 91.814 | ||||
| 28/10/2024 | 0.255 | 17.420 | 0 | 95.287 | ||||
| 25/10/2024 | 0.255 | 17.440 | 0 | 95.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |