22730 Ａ中瑞銀四乙購Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.083 | 12.230 | 0 | 24.881 | ||||
| 05/08/2024 | 0.091 | 12.350 | 0 | 24.632 | ||||
| 02/08/2024 | 0.090 | 12.250 | 0 | 25.452 | ||||
| 01/08/2024 | 0.094 | 12.350 | 0 | 24.745 | ||||
| 31/07/2024 | 0.106 | 12.470 | 0 | 25.055 | ||||
| 30/07/2024 | 0.083 | 12.260 | 0 | 23.775 | ||||
| 29/07/2024 | 0.095 | 12.250 | 0 | 25.867 | ||||
| 26/07/2024 | 0.098 | 12.280 | 400,000 | 25.689 | 200,000 | 0.097 | 200,000 | 0.097 |
| 25/07/2024 | 0.108 | 12.410 | 200,000 | 25.544 | 100,000 | 0.102 | 100,000 | 0.105 |
| 24/07/2024 | 0.110 | 12.430 | 0 | 25.504 | ||||
| 23/07/2024 | 0.115 | 12.420 | 0 | 26.330 | ||||
| 22/07/2024 | 0.131 | 12.630 | 100,000 | 25.874 | 50,000 | 0.131 | 50,000 | 0.135 |
| 19/07/2024 | 0.143 | 12.740 | 0 | 25.849 | ||||
| 18/07/2024 | 0.144 | 12.790 | 0 | 25.179 | ||||
| 17/07/2024 | 0.139 | 12.720 | 0 | 25.336 | ||||
| 16/07/2024 | 0.131 | 12.590 | 0 | 25.830 | ||||
| 15/07/2024 | 0.130 | 12.580 | 0 | 25.719 | ||||
| 12/07/2024 | 0.129 | 12.650 | 40,000 | 24.332 | 40,000 | 0.129 | ||
| 11/07/2024 | 0.120 | 12.500 | 0 | 24.896 | ||||
| 10/07/2024 | 0.110 | 12.350 | 0 | 25.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |