22729 中壽法巴六五購Ｂ (认购证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.124 | 28.400 | 1,550,000 | 44.467 | 750,000 | 0.142 | 750,000 | 0.142 |
| 22/12/2025 | 0.128 | 28.480 | 760,000 | 44.583 | 590,000 | 0.120 | 30,000 | 0.127 |
| 19/12/2025 | 0.134 | 28.800 | 84,790,000 | 43.563 | 42,210,000 | 0.134 | 41,420,000 | 0.134 |
| 18/12/2025 | 0.133 | 28.460 | 95,440,000 | 44.843 | 46,650,000 | 0.136 | 48,290,000 | 0.136 |
| 17/12/2025 | 0.139 | 28.560 | 68,100,000 | 45.157 | 33,490,000 | 0.117 | 33,570,000 | 0.116 |
| 16/12/2025 | 0.107 | 27.380 | 95,660,000 | 45.137 | 47,800,000 | 0.125 | 47,860,000 | 0.125 |
| 15/12/2025 | 0.141 | 28.560 | 37,800,000 | 45.132 | 18,900,000 | 0.147 | 18,900,000 | 0.147 |
| 12/12/2025 | 0.134 | 28.300 | 3,860,000 | 44.799 | 1,990,000 | 0.112 | 1,870,000 | 0.111 |
| 11/12/2025 | 0.102 | 26.820 | 12,160,000 | 45.970 | 6,060,000 | 0.109 | 6,100,000 | 0.109 |
| 10/12/2025 | 0.109 | 27.140 | 16,280,000 | 45.640 | 8,110,000 | 0.104 | 8,170,000 | 0.103 |
| 09/12/2025 | 0.106 | 26.900 | 17,700,000 | 46.088 | 8,850,000 | 0.116 | 8,850,000 | 0.116 |
| 08/12/2025 | 0.134 | 28.060 | 35,250,000 | 45.369 | 17,600,000 | 0.149 | 17,630,000 | 0.149 |
| 05/12/2025 | 0.141 | 28.220 | 50,000 | 45.275 | 50,000 | 0.134 | ||
| 04/12/2025 | 0.102 | 26.760 | 0 | 45.256 | ||||
| 03/12/2025 | 0.096 | 26.320 | 90,000 | 45.924 | 80,000 | 0.096 | 10,000 | 0.114 |
| 02/12/2025 | 0.123 | 27.300 | 21,420,000 | 46.058 | 10,680,000 | 0.130 | 10,740,000 | 0.130 |
| 01/12/2025 | 0.119 | 27.120 | 44,420,000 | 46.056 | 22,210,000 | 0.119 | 22,210,000 | 0.119 |
| 28/11/2025 | 0.119 | 26.860 | 21,170,000 | 46.769 | 10,550,000 | 0.121 | 10,620,000 | 0.122 |
| 27/11/2025 | 0.129 | 27.320 | 15,940,000 | 46.214 | 7,970,000 | 0.114 | 7,970,000 | 0.115 |
| 26/11/2025 | 0.120 | 26.740 | 19,720,000 | 47.176 | 9,860,000 | 0.122 | 9,860,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |