22729 中壽法巴六五購Ｂ (认购证)
按盘价 
0.013 -0.012 (-48.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.025 | 27.360 | 2,720,000 | 48.061 | 70,000 | 0.032 | 2,650,000 | 0.030 |
| 24/03/2026 | 0.023 | 26.900 | 640,000 | 49.087 | 300,000 | 0.020 | 340,000 | 0.022 |
| 23/03/2026 | 0.020 | 26.020 | 430,000 | 51.706 | 430,000 | 0.018 | ||
| 20/03/2026 | 0.037 | 28.160 | 90,000 | 46.661 | 90,000 | 0.035 | ||
| 19/03/2026 | 0.036 | 28.200 | 210,000 | 45.658 | 70,000 | 0.036 | 140,000 | 0.037 |
| 18/03/2026 | 0.049 | 29.080 | 1,240,000 | 44.782 | 290,000 | 0.047 | 300,000 | 0.048 |
| 17/03/2026 | 0.046 | 28.780 | 1,700,000 | 45.163 | 780,000 | 0.057 | 920,000 | 0.053 |
| 16/03/2026 | 0.045 | 28.440 | 8,940,000 | 46.387 | 3,690,000 | 0.039 | 3,950,000 | 0.037 |
| 13/03/2026 | 0.044 | 28.080 | 26,470,000 | 46.954 | 12,960,000 | 0.049 | 12,950,000 | 0.049 |
| 12/03/2026 | 0.049 | 28.420 | 18,080,000 | 46.350 | 8,280,000 | 0.046 | 8,850,000 | 0.049 |
| 11/03/2026 | 0.058 | 28.720 | 4,270,000 | 47.033 | 2,050,000 | 0.061 | 2,180,000 | 0.060 |
| 10/03/2026 | 0.071 | 29.400 | 1,090,000 | 46.252 | 520,000 | 0.072 | 570,000 | 0.072 |
| 09/03/2026 | 0.064 | 28.580 | 50,820,000 | 48.797 | 24,760,000 | 0.050 | 25,380,000 | 0.050 |
| 06/03/2026 | 0.069 | 28.800 | 90,000 | 47.855 | 60,000 | 0.068 | 30,000 | 0.071 |
| 05/03/2026 | 0.070 | 28.620 | 20,000 | 48.812 | 20,000 | 0.085 | ||
| 04/03/2026 | 0.075 | 28.880 | 160,000 | 48.281 | 30,000 | 0.061 | 130,000 | 0.072 |
| 03/03/2026 | 0.098 | 30.040 | 140,000 | 46.508 | 40,000 | 0.102 | 100,000 | 0.095 |
| 02/03/2026 | 0.105 | 30.500 | 100,000 | 44.899 | 100,000 | 0.098 | ||
| 27/02/2026 | 0.142 | 31.580 | 30,000 | 44.381 | 30,000 | 0.150 | ||
| 26/02/2026 | 0.140 | 31.380 | 410,000 | 45.015 | 360,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |