22721 中壽摩利四十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.013 | 11.200 | 0 | 40.135 | ||||
| 28/08/2024 | 0.013 | 11.160 | 0 | 39.375 | ||||
| 27/08/2024 | 0.013 | 11.160 | 0 | 39.113 | ||||
| 26/08/2024 | 0.013 | 11.020 | 0 | 37.235 | ||||
| 23/08/2024 | 0.013 | 10.900 | 0 | 35.083 | ||||
| 22/08/2024 | 0.013 | 10.680 | 0 | 32.282 | ||||
| 21/08/2024 | 0.013 | 10.680 | 0 | 32.065 | ||||
| 20/08/2024 | 0.013 | 10.700 | 0 | 32.094 | ||||
| 19/08/2024 | 0.013 | 10.780 | 20,000 | 32.804 | 20,000 | 0.013 | ||
| 16/08/2024 | 0.014 | 10.660 | 10,000 | 31.459 | 10,000 | 0.014 | ||
| 15/08/2024 | 0.021 | 10.420 | 1,720,000 | 32.213 | 860,000 | 0.021 | 860,000 | 0.021 |
| 14/08/2024 | 0.024 | 10.300 | 0 | 31.885 | ||||
| 13/08/2024 | 0.024 | 10.400 | 0 | 33.039 | ||||
| 12/08/2024 | 0.026 | 10.380 | 0 | 33.504 | ||||
| 09/08/2024 | 0.030 | 10.320 | 0 | 33.872 | ||||
| 08/08/2024 | 0.033 | 10.240 | 0 | 33.824 | ||||
| 07/08/2024 | 0.033 | 10.280 | 110,000 | 34.186 | 100,000 | 0.035 | 10,000 | 0.035 |
| 06/08/2024 | 0.041 | 10.100 | 365,000 | 34.648 | 365,000 | 0.041 | ||
| 05/08/2024 | 0.029 | 10.580 | 980,000 | 36.138 | 495,000 | 0.028 | 485,000 | 0.021 |
| 02/08/2024 | 0.022 | 10.540 | 155,000 | 31.973 | 155,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |