22717 聯想摩利六三購Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 9.320 | 0 | 43.890 | |||||
| 23/12/2025 | 9.350 | 0 | 43.374 | 110,000 | 0.062 | 110,000 | 0.061 | |
| 22/12/2025 | 9.270 | 0 | 43.593 | 150,000 | 0.064 | 150,000 | 0.062 | |
| 19/12/2025 | 9.280 | 0 | 43.322 | 780,000 | 0.065 | 240,000 | 0.068 | |
| 18/12/2025 | 9.400 | 0 | 43.706 | 660,000 | 0.072 | 810,000 | 0.069 | |
| 17/12/2025 | 9.580 | 0 | 43.909 | 740,000 | 0.085 | 1,160,000 | 0.084 | |
| 16/12/2025 | 9.660 | 0 | 44.336 | 530,000 | 0.087 | 530,000 | 0.086 | |
| 15/12/2025 | 9.560 | 0 | 45.167 | 600,000 | 0.091 | 520,000 | 0.091 | |
| 12/12/2025 | 9.700 | 0 | 43.968 | 2,030,000 | 0.096 | 1,010,000 | 0.095 | |
| 11/12/2025 | 9.460 | 0 | 44.691 | 990,000 | 0.092 | 2,350,000 | 0.094 | |
| 10/12/2025 | 9.720 | 0 | 46.559 | 2,120,000 | 0.101 | 2,370,000 | 0.101 | |
| 09/12/2025 | 9.715 | 0 | 44.614 | 900,000 | 0.108 | 800,000 | 0.108 | |
| 08/12/2025 | 9.865 | 0 | 45.008 | 1,640,000 | 0.118 | 1,440,000 | 0.118 | |
| 05/12/2025 | 9.945 | 0 | 44.233 | 480,000 | 0.122 | 560,000 | 0.122 | |
| 04/12/2025 | 9.825 | 0 | 44.410 | 1,250,000 | 0.118 | 1,350,000 | 0.116 | |
| 03/12/2025 | 9.765 | 0 | 45.089 | 770,000 | 0.113 | 1,060,000 | 0.112 | |
| 02/12/2025 | 9.865 | 0 | 45.028 | 1,030,000 | 0.119 | 1,230,000 | 0.120 | |
| 01/12/2025 | 9.655 | 0 | 44.891 | 420,000 | 0.110 | 420,000 | 0.110 | |
| 28/11/2025 | 9.595 | 0 | 45.111 | 310,000 | 0.114 | 310,000 | 0.114 | |
| 27/11/2025 | 9.685 | 0 | 45.928 | 540,000 | 0.121 | 540,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |