22716 中芯法興四九購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.030 | 16.660 | 4,225,000 | 47.588 | 3,015,000 | 0.034 | 490,000 | 0.030 |
| 24/07/2024 | 0.040 | 17.140 | 880,000 | 46.960 | 275,000 | 0.043 | 540,000 | 0.047 |
| 23/07/2024 | 0.048 | 17.440 | 915,000 | 46.692 | 50,000 | 0.054 | 700,000 | 0.054 |
| 22/07/2024 | 0.067 | 18.020 | 415,000 | 46.871 | 165,000 | 0.066 | 250,000 | 0.066 |
| 19/07/2024 | 0.060 | 17.620 | 2,245,000 | 47.845 | 1,230,000 | 0.060 | 225,000 | 0.058 |
| 18/07/2024 | 0.054 | 17.300 | 1,735,000 | 48.787 | 375,000 | 0.056 | 700,000 | 0.053 |
| 17/07/2024 | 0.050 | 17.160 | 9,950,000 | 48.291 | 4,680,000 | 0.062 | 4,255,000 | 0.062 |
| 16/07/2024 | 0.081 | 18.100 | 3,930,000 | 48.469 | 3,530,000 | 0.071 | ||
| 15/07/2024 | 0.077 | 18.160 | 2,370,000 | 45.895 | 470,000 | 0.081 | 1,740,000 | 0.088 |
| 12/07/2024 | 0.078 | 18.100 | 1,790,000 | 45.869 | 535,000 | 0.077 | 1,005,000 | 0.077 |
| 11/07/2024 | 0.084 | 18.180 | 2,790,000 | 46.554 | 1,030,000 | 0.082 | 790,000 | 0.086 |
| 10/07/2024 | 0.071 | 17.760 | 7,210,000 | 46.798 | 4,505,000 | 0.078 | ||
| 09/07/2024 | 0.081 | 18.040 | 8,665,000 | 46.566 | 2,140,000 | 0.073 | 4,925,000 | 0.078 |
| 08/07/2024 | 0.061 | 17.440 | 1,470,000 | 46.147 | 1,100,000 | 0.062 | ||
| 05/07/2024 | 0.062 | 17.320 | 2,870,000 | 46.830 | 1,390,000 | 0.063 | 1,480,000 | 0.065 |
| 04/07/2024 | 0.067 | 17.480 | 2,360,000 | 46.533 | 200,000 | 0.069 | 2,070,000 | 0.071 |
| 03/07/2024 | 0.070 | 17.540 | 1,650,000 | 46.589 | 490,000 | 0.066 | 1,040,000 | 0.065 |
| 02/07/2024 | 0.059 | 17.060 | 3,040,000 | 47.514 | 2,100,000 | 0.060 | 170,000 | 0.059 |
| 28/06/2024 | 0.060 | 17.120 | 5,350,000 | 45.988 | 2,155,000 | 0.064 | 1,115,000 | 0.065 |
| 27/06/2024 | 0.057 | 16.940 | 4,020,000 | 46.450 | 2,325,000 | 0.059 | 1,035,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |