22704 美團摩通四十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/08/20240.010115.700079.619
28/08/20240.010102.800065.126
27/08/20240.010106.200068.429
26/08/20240.010109.000070.850
23/08/20240.010107.500067.573
22/08/20240.010109.000068.580
21/08/20240.010107.700066.724
20/08/20240.010108.100066.626
19/08/20240.010108.700066.726
16/08/20240.010107.700064.295
15/08/20240.010102.400058.450
14/08/20240.010102.100057.728
13/08/20240.010103.400058.696
12/08/20240.010104.000058.908
09/08/20240.010106.200059.898
08/08/20240.010104.600057.974
07/08/20240.010106.000058.951
06/08/20240.010105.600058.292
05/08/20240.010106.800059.056
02/08/20240.010104.000055.408
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/08/2024 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。