22699 恒生摩通五十購Ａ (认购证)
按盘价 
0.192 -0.005 (-2.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.197 | 94.800 | 1,170,000 | 27.127 | 835,000 | 0.198 | 335,000 | 0.196 |
| 28/08/2024 | 0.197 | 94.600 | 2,540,000 | 27.376 | 1,020,000 | 0.198 | 1,520,000 | 0.198 |
| 27/08/2024 | 0.199 | 94.950 | 1,205,000 | 26.911 | 605,000 | 0.189 | 600,000 | 0.187 |
| 26/08/2024 | 0.180 | 93.000 | 1,990,000 | 27.126 | 995,000 | 0.175 | 995,000 | 0.174 |
| 23/08/2024 | 0.166 | 91.600 | 1,500,000 | 27.039 | 750,000 | 0.164 | 750,000 | 0.163 |
| 22/08/2024 | 0.165 | 91.650 | 1,070,000 | 26.792 | 535,000 | 0.165 | 535,000 | 0.163 |
| 21/08/2024 | 0.168 | 91.700 | 300,000 | 27.091 | 150,000 | 0.164 | 150,000 | 0.165 |
| 20/08/2024 | 0.172 | 91.900 | 1,110,000 | 27.283 | 555,000 | 0.171 | 555,000 | 0.173 |
| 19/08/2024 | 0.172 | 91.900 | 1,910,000 | 27.241 | 1,205,000 | 0.173 | 705,000 | 0.173 |
| 16/08/2024 | 0.160 | 90.300 | 2,040,000 | 27.643 | 1,020,000 | 0.161 | 1,020,000 | 0.161 |
| 15/08/2024 | 0.152 | 89.800 | 1,830,000 | 27.158 | 915,000 | 0.153 | 915,000 | 0.151 |
| 14/08/2024 | 0.156 | 89.800 | 950,000 | 27.672 | 475,000 | 0.158 | 475,000 | 0.159 |
| 13/08/2024 | 0.154 | 89.900 | 4,565,000 | 28.722 | 2,030,000 | 0.155 | 2,535,000 | 0.157 |
| 12/08/2024 | 0.164 | 90.700 | 900,000 | 27.408 | 450,000 | 0.164 | 450,000 | 0.164 |
| 09/08/2024 | 0.162 | 90.350 | 1,400,000 | 27.479 | 700,000 | 0.167 | 650,000 | 0.165 |
| 08/08/2024 | 0.153 | 89.400 | 1,500,000 | 27.454 | 750,000 | 0.154 | 750,000 | 0.152 |
| 07/08/2024 | 0.155 | 89.650 | 600,000 | 27.362 | 325,000 | 0.155 | 275,000 | 0.157 |
| 06/08/2024 | 0.147 | 88.550 | 15,180,000 | 27.242 | 7,565,000 | 0.138 | 7,615,000 | 0.138 |
| 05/08/2024 | 0.138 | 87.900 | 1,070,000 | 26.773 | 535,000 | 0.138 | 535,000 | 0.140 |
| 02/08/2024 | 0.157 | 89.550 | 1,190,000 | 27.149 | 575,000 | 0.154 | 615,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |