22692 小米華泰六四沽Ｂ (认沽证)
按盘价 
0.150 -0.003 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.153 | 39.200 | 2,388,000 | 38.320 | 1,104,000 | 0.153 | 1,122,000 | 0.154 |
| 22/12/2025 | 0.139 | 39.800 | 5,738,000 | 38.309 | 2,412,000 | 0.142 | 2,384,000 | 0.141 |
| 19/12/2025 | 0.130 | 40.540 | 11,382,000 | 38.991 | 4,992,000 | 0.141 | 5,264,000 | 0.142 |
| 18/12/2025 | 0.145 | 40.200 | 11,546,000 | 39.871 | 5,340,000 | 0.148 | 5,340,000 | 0.148 |
| 17/12/2025 | 0.124 | 41.220 | 4,438,000 | 39.898 | 2,064,000 | 0.130 | 1,468,000 | 0.131 |
| 16/12/2025 | 0.129 | 40.900 | 12,454,000 | 39.543 | 5,846,000 | 0.131 | 6,242,000 | 0.131 |
| 15/12/2025 | 0.113 | 41.840 | 5,978,000 | 39.785 | 2,854,000 | 0.115 | 2,854,000 | 0.114 |
| 12/12/2025 | 0.103 | 42.960 | 4,638,000 | 40.816 | 2,418,000 | 0.108 | 2,208,000 | 0.109 |
| 11/12/2025 | 0.115 | 42.180 | 3,756,000 | 40.444 | 1,332,000 | 0.122 | 1,544,000 | 0.126 |
| 10/12/2025 | 0.132 | 41.780 | 7,276,000 | 41.662 | 3,096,000 | 0.141 | 3,096,000 | 0.142 |
| 09/12/2025 | 0.141 | 41.260 | 13,924,000 | 41.215 | 6,358,000 | 0.131 | 6,204,000 | 0.128 |
| 08/12/2025 | 0.122 | 42.580 | 10,038,000 | 42.045 | 4,612,000 | 0.125 | 4,766,000 | 0.125 |
| 05/12/2025 | 0.124 | 42.780 | 18,888,000 | 42.426 | 9,478,000 | 0.129 | 8,504,000 | 0.130 |
| 04/12/2025 | 0.132 | 41.980 | 9,748,000 | 41.293 | 3,928,000 | 0.136 | 4,714,000 | 0.137 |
| 03/12/2025 | 0.151 | 40.220 | 13,794,000 | 38.635 | 6,600,000 | 0.145 | 6,510,000 | 0.146 |
| 02/12/2025 | 0.143 | 40.700 | 18,614,000 | 39.018 | 9,442,000 | 0.143 | 8,910,000 | 0.143 |
| 01/12/2025 | 0.151 | 40.300 | 24,116,000 | 38.748 | 11,284,000 | 0.157 | 11,874,000 | 0.156 |
| 28/11/2025 | 0.146 | 41.020 | 33,610,000 | 39.832 | 16,510,000 | 0.156 | 16,468,000 | 0.156 |
| 27/11/2025 | 0.155 | 41.100 | 22,694,000 | 41.104 | 11,414,000 | 0.157 | 11,104,000 | 0.156 |
| 26/11/2025 | 0.172 | 40.100 | 34,284,000 | 40.175 | 16,334,000 | 0.173 | 16,892,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |