22691 中芯匯豐四甲購Ａ (认购证)
按盘价 
0.062 +0.013 (+26.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.049 | 16.580 | 12,935,000 | 43.528 | 6,175,000 | 0.042 | 6,685,000 | 0.041 |
| 28/08/2024 | 0.045 | 16.400 | 3,740,000 | 43.434 | 1,720,000 | 0.044 | 2,020,000 | 0.045 |
| 27/08/2024 | 0.046 | 16.400 | 205,000 | 43.527 | 155,000 | 0.046 | 50,000 | 0.046 |
| 26/08/2024 | 0.051 | 16.480 | 400,000 | 44.424 | 150,000 | 0.052 | 250,000 | 0.053 |
| 23/08/2024 | 0.048 | 16.340 | 1,300,000 | 43.873 | 500,000 | 0.046 | 600,000 | 0.046 |
| 22/08/2024 | 0.051 | 16.460 | 8,710,000 | 43.637 | 4,280,000 | 0.049 | 4,430,000 | 0.051 |
| 21/08/2024 | 0.057 | 16.620 | 3,885,000 | 44.034 | 1,685,000 | 0.059 | 2,200,000 | 0.060 |
| 20/08/2024 | 0.065 | 16.900 | 8,040,000 | 43.793 | 3,885,000 | 0.069 | 4,155,000 | 0.068 |
| 19/08/2024 | 0.071 | 17.000 | 1,225,000 | 44.506 | 600,000 | 0.073 | 625,000 | 0.075 |
| 16/08/2024 | 0.070 | 16.960 | 95,000 | 43.889 | 95,000 | 0.069 | ||
| 15/08/2024 | 0.069 | 16.860 | 18,780,000 | 44.314 | 9,315,000 | 0.076 | 9,455,000 | 0.076 |
| 14/08/2024 | 0.069 | 16.860 | 5,315,000 | 44.089 | 2,600,000 | 0.073 | 2,715,000 | 0.074 |
| 13/08/2024 | 0.072 | 16.800 | 1,945,000 | 45.352 | 950,000 | 0.071 | 995,000 | 0.071 |
| 12/08/2024 | 0.066 | 16.540 | 9,960,000 | 45.690 | 4,880,000 | 0.068 | 4,980,000 | 0.068 |
| 09/08/2024 | 0.070 | 16.580 | 2,260,000 | 45.922 | 1,200,000 | 0.078 | 750,000 | 0.075 |
| 08/08/2024 | 0.053 | 15.800 | 1,210,000 | 47.109 | 600,000 | 0.056 | 610,000 | 0.054 |
| 07/08/2024 | 0.052 | 15.800 | 720,000 | 46.525 | 350,000 | 0.055 | 270,000 | 0.052 |
| 06/08/2024 | 0.055 | 15.760 | 17,765,000 | 47.604 | 8,110,000 | 0.057 | 8,755,000 | 0.060 |
| 05/08/2024 | 0.057 | 15.820 | 2,265,000 | 47.554 | 900,000 | 0.065 | 1,365,000 | 0.064 |
| 02/08/2024 | 0.079 | 16.700 | 1,110,000 | 45.872 | 540,000 | 0.080 | 280,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |