日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/07/2024 | 0.330 | 13.180 | 0 | 51.220 | ||||
25/07/2024 | 0.330 | 12.960 | 0 | 55.266 | ||||
24/07/2024 | 0.425 | 14.400 | 0 | 51.633 | ||||
23/07/2024 | 0.425 | 14.300 | 0 | 53.642 | ||||
22/07/2024 | 0.465 | 14.780 | 0 | 54.091 | ||||
19/07/2024 | 0.500 | 14.880 | 0 | 61.094 | ||||
18/07/2024 | 0.560 | 16.020 | 0 | 51.455 | ||||
17/07/2024 | 0.550 | 15.720 | 0 | 55.828 | ||||
16/07/2024 | 0.550 | 15.860 | 0 | 52.247 | ||||
15/07/2024 | 0.490 | 15.240 | 0 | 49.699 | ||||
12/07/2024 | 0.485 | 14.960 | 0 | 54.384 | ||||
11/07/2024 | 0.500 | 15.300 | 0 | 50.697 | ||||
10/07/2024 | 0.460 | 14.660 | 0 | 53.872 | ||||
09/07/2024 | 0.475 | 14.980 | 0 | 50.898 | ||||
08/07/2024 | 0.460 | 14.740 | 0 | 51.987 | ||||
05/07/2024 | 0.450 | 14.640 | 0 | 51.104 | ||||
04/07/2024 | 0.405 | 14.060 | 0 | 51.137 | ||||
03/07/2024 | 0.380 | 13.640 | 0 | 52.830 | ||||
02/07/2024 | 0.340 | 13.160 | 0 | 51.476 | ||||
28/06/2024 | 0.340 | 13.100 | 0 | 52.149 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |