22686 匯豐麥銀五一購Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.074 | 62.800 | 56,000 | 25.326 | 28,000 | 0.072 | 28,000 | 0.076 |
| 05/08/2024 | 0.071 | 62.050 | 600,000 | 26.026 | 300,000 | 0.072 | 300,000 | 0.075 |
| 02/08/2024 | 0.133 | 65.750 | 1,360,000 | 24.542 | 680,000 | 0.137 | 680,000 | 0.138 |
| 01/08/2024 | 0.164 | 68.250 | 9,860,000 | 22.206 | 4,930,000 | 0.204 | 4,930,000 | 0.204 |
| 31/07/2024 | 0.222 | 69.950 | 1,200,000 | 21.822 | 600,000 | 0.213 | 600,000 | 0.215 |
| 30/07/2024 | 0.104 | 66.850 | 1,736,000 | 21.071 | 868,000 | 0.098 | 868,000 | 0.099 |
| 29/07/2024 | 0.116 | 67.300 | 1,220,000 | 21.013 | 610,000 | 0.114 | 610,000 | 0.114 |
| 26/07/2024 | 0.097 | 66.250 | 232,000 | 21.191 | 116,000 | 0.096 | 116,000 | 0.097 |
| 25/07/2024 | 0.096 | 66.000 | 4,650,000 | 21.398 | 2,644,000 | 0.100 | 2,006,000 | 0.102 |
| 24/07/2024 | 0.108 | 66.650 | 3,740,000 | 21.115 | 1,870,000 | 0.116 | 1,870,000 | 0.116 |
| 23/07/2024 | 0.116 | 66.800 | 504,000 | 21.254 | 252,000 | 0.123 | 252,000 | 0.122 |
| 22/07/2024 | 0.126 | 67.100 | 2,320,000 | 21.272 | 1,434,000 | 0.113 | 886,000 | 0.116 |
| 19/07/2024 | 0.111 | 66.350 | 4,538,000 | 21.313 | 2,070,000 | 0.109 | 2,468,000 | 0.110 |
| 18/07/2024 | 0.141 | 67.800 | 2,790,000 | 20.703 | 1,320,000 | 0.141 | 1,470,000 | 0.137 |
| 17/07/2024 | 0.128 | 67.200 | 3,644,000 | 20.862 | 1,822,000 | 0.128 | 1,822,000 | 0.128 |
| 16/07/2024 | 0.130 | 67.100 | 2,616,000 | 21.020 | 1,270,000 | 0.132 | 1,346,000 | 0.131 |
| 15/07/2024 | 0.136 | 67.500 | 4,868,000 | 20.673 | 2,420,000 | 0.141 | 2,448,000 | 0.140 |
| 12/07/2024 | 0.158 | 67.900 | 1,400,000 | 20.882 | 700,000 | 0.159 | 700,000 | 0.160 |
| 11/07/2024 | 0.143 | 67.250 | 300,000 | 21.067 | 150,000 | 0.146 | 150,000 | 0.147 |
| 10/07/2024 | 0.112 | 66.500 | 200,000 | 20.516 | 100,000 | 0.116 | 100,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |