22680 美團匯豐五三購Ａ (认购证)
按盘价 
0.385 +0.060 (+18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.325 | 115.700 | 0 | 42.734 | ||||
| 28/08/2024 | 0.199 | 102.800 | 0 | 44.193 | ||||
| 27/08/2024 | 0.233 | 106.200 | 0 | 44.205 | ||||
| 26/08/2024 | 0.260 | 109.000 | 20,000 | 43.817 | 20,000 | 0.265 | ||
| 23/08/2024 | 0.255 | 107.500 | 0 | 45.082 | ||||
| 22/08/2024 | 0.265 | 109.000 | 0 | 44.101 | ||||
| 21/08/2024 | 0.255 | 107.700 | 0 | 44.533 | ||||
| 20/08/2024 | 0.260 | 108.100 | 0 | 44.519 | ||||
| 19/08/2024 | 0.260 | 108.700 | 0 | 43.460 | ||||
| 16/08/2024 | 0.250 | 107.700 | 5,000,000 | 43.189 | 5,000,000 | 0.245 | ||
| 15/08/2024 | 0.217 | 102.400 | 1,785,000 | 46.015 | 860,000 | 0.223 | 860,000 | 0.222 |
| 14/08/2024 | 0.215 | 102.100 | 860,000 | 46.026 | 430,000 | 0.214 | 430,000 | 0.215 |
| 13/08/2024 | 0.229 | 103.400 | 0 | 46.122 | ||||
| 12/08/2024 | 0.236 | 104.000 | 0 | 46.188 | ||||
| 09/08/2024 | 0.255 | 106.200 | 0 | 45.396 | ||||
| 08/08/2024 | 0.244 | 104.600 | 50,000 | 46.049 | 25,000 | 0.250 | 25,000 | 0.260 |
| 07/08/2024 | 0.260 | 106.000 | 1,705,000 | 46.218 | 1,705,000 | 0.270 | ||
| 06/08/2024 | 0.260 | 105.600 | 0 | 46.434 | ||||
| 05/08/2024 | 0.265 | 106.800 | 1,705,000 | 45.229 | 1,705,000 | 0.244 | ||
| 02/08/2024 | 0.243 | 104.000 | 100,000 | 45.846 | 50,000 | 0.232 | 50,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |