22680 美團匯豐五三購Ａ (认购证)
按盘价 
1.090 +0.180 (+19.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.910 | 159.700 | 200,000 | 57.468 | ||||
| 12/02/2025 | 0.830 | 155.200 | 0 | 62.064 | ||||
| 11/02/2025 | 0.960 | 161.800 | 300,000 | 65.372 | 250,000 | 1.000 | ||
| 10/02/2025 | 0.970 | 162.700 | 0 | 56.882 | ||||
| 07/02/2025 | 0.790 | 154.100 | 500,000 | 500,000 | 0.790 | |||
| 06/02/2025 | 0.740 | 150.100 | 0 | 60.040 | ||||
| 05/02/2025 | 0.750 | 150.900 | 0 | 56.510 | ||||
| 04/02/2025 | 0.750 | 150.800 | 0 | 56.573 | ||||
| 03/02/2025 | 0.600 | 142.300 | 0 | 57.229 | ||||
| 28/01/2025 | 0.720 | 148.200 | 0 | 60.717 | ||||
| 27/01/2025 | 0.740 | 149.700 | 0 | 56.979 | ||||
| 24/01/2025 | 0.740 | 150.000 | 0 | 52.558 | ||||
| 23/01/2025 | 0.770 | 151.100 | 0 | 56.960 | ||||
| 22/01/2025 | 0.790 | 152.500 | 0 | 53.668 | ||||
| 21/01/2025 | 0.910 | 158.500 | 0 | 57.856 | ||||
| 20/01/2025 | 0.870 | 155.500 | 1,200,000 | 64.411 | 600,000 | 0.869 | 600,000 | 0.797 |
| 17/01/2025 | 0.700 | 147.800 | 0 | 48.985 | ||||
| 16/01/2025 | 0.690 | 147.600 | 0 | 45.416 | ||||
| 15/01/2025 | 0.650 | 144.500 | 0 | 51.803 | ||||
| 14/01/2025 | 0.650 | 144.300 | 0 | 52.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |